Dark

DLMI
DIAMOND LAKE MIN INC
stock OTC

Inactive

Mar 25, 2022

1.10USD0.000%(0.00)1,350

Pre-market

0.00USD-100.000%(-1.10)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-25	1.1000	1.1000	1.0000	1.1000	0.000%	1,350	0.000%
2022-02-03	1.1000	1.1000	1.1000	1.1000	+450.000%	100	0.000%
2021-12-23	0.2929	0.2929	0.2000	0.2000	-31.717%	1,153	+450.000%
2021-10-22	0.2929	0.2929	0.2929	0.2929	+46.450%	170	+275.555%
2021-10-07	0.2000	0.2000	0.2000	0.2000	-86.577%	100	+450.000%
2021-09-07	1.4900	1.5000	1.2900	1.4900	0.000%	3,906	-26.174%
2021-09-02	1.4900	1.5000	1.4900	1.4900	+645.000%	1,000	-26.174%
2021-07-02	0.2000	0.2000	0.2000	0.2000	-41.176%	170	+450.000%
2021-06-21	0.3400	0.3400	0.3400	0.3400	-33.333%	300	+223.529%
2021-06-02	0.5100	0.5100	0.5100	0.5100	0.000%	1,000	+115.686%
2021-05-06	0.5100	0.5100	0.5100	0.5100	-1.923%	400	+115.686%
2021-04-15	0.5200	0.5200	0.5200	0.5200	+1.961%	125	+111.538%
2021-04-06	0.5100	0.5100	0.5100	0.5100	+45.714%	681	+115.686%
2021-04-05	0.3500	0.3500	0.3500	0.3500	-56.250%	100	+214.286%
2021-02-10	0.8000	0.8000	0.8000	0.8000	+56.863%	105	+37.500%
2020-12-29	0.5100	0.5100	0.5100	0.5100	-7.273%	100	+115.686%
2020-10-30	0.5500	0.5500	0.5500	0.5500	0.000%	1,000	+100.000%
2020-09-10	0.5500	0.5500	0.5500	0.5500	0.000%	2,000	+100.000%
2020-04-29	0.5500	0.5500	0.5500	0.5500	-31.250%	425	+100.000%
2020-04-15	0.7500	0.8000	0.7500	0.8000	-20.792%	850	+37.500%
2019-11-05	1.0100	1.0100	1.0100	1.0100	-3.810%	100	+8.911%
2019-10-10	1.0500	1.0500	1.0500	1.0500	+8.247%	200	+4.762%
2019-10-09	1.0500	1.0500	0.9700	0.9700	0.000%	300	+13.402%
2019-10-01	0.9700	0.9700	0.9700	0.9700	0.000%	300	+13.402%
2019-09-26	0.9700	0.9700	0.9700	0.9700	0.000%	100	+13.402%
2019-09-12	0.9700	0.9700	0.9700	0.9700	-6.999%	200	+13.402%
2019-09-04	1.0430	1.0430	1.0430	1.0430	+3.267%	700	+5.465%
2019-09-03	1.0100	1.0100	1.0100	1.0100	0.000%	100	+8.911%
2019-08-29	1.0100	1.0100	1.0100	1.0100	0.000%	100	+8.911%
2019-08-27	1.0100	1.0100	1.0100	1.0100	0.000%	100	+8.911%
2019-08-23	1.0100	1.0100	1.0100	1.0100	0.000%	300	+8.911%
2019-08-22	1.0400	1.0400	1.0100	1.0100	-2.885%	566	+8.911%
2019-08-21	1.0400	1.0400	1.0400	1.0400	-28.276%	200	+5.769%
2019-08-19	1.4500	1.4500	1.4500	1.4500	+49.485%	400	-24.138%
2019-08-15	1.2000	1.2000	0.9700	0.9700	-19.167%	1,250	+13.402%
2019-08-14	1.1000	1.6800	1.1000	1.2000	+18.812%	7,189	-8.333%
2019-06-11	1.0100	1.0100	1.0100	1.0100	+94.231%	100	+8.911%
2019-05-28	0.5200	0.5200	0.5200	0.5200	-32.468%	100	+111.538%
2019-05-10	0.7700	0.7700	0.7700	0.7700	-23.000%	100	+42.857%
2019-05-08	1.0000	1.0000	1.0000	1.0000	-20.000%	586	+10.000%
2019-05-07	0.9885	2.1000	0.9885	1.2500	+62.338%	2,112	-12.000%
2019-03-06	0.7700	0.7700	0.7700	0.7700	0.000%	503	+42.857%
2019-02-15	0.7700	0.7700	0.7700	0.7700	0.000%	150	+42.857%
2019-02-05	0.7700	0.7700	0.7700	0.7700	0.000%	667	+42.857%
2018-12-26	0.7700	0.7700	0.7700	0.7700	-3.930%	700	+42.857%
2018-12-21	0.8015	0.8015	0.8015	0.8015	-10.944%	174	+37.243%
2018-12-14	0.9000	0.9000	0.9000	0.9000	-21.739%	1,000	+22.222%
2018-12-13	1.1500	1.1500	1.1500	1.1500	0.000%	100	-4.348%
2018-12-12	1.1500	1.1500	1.1500	1.1500	0.000%	200	-4.348%
2018-12-10	1.1500	1.1500	1.1500	1.1500	0.000%	100	-4.348%
2018-11-28	1.1500	1.1500	1.1500	1.1500	0.000%	300	-4.348%
2018-11-20	1.1500	1.1500	1.1500	1.1500	-17.857%	200	-4.348%
2018-11-19	1.2500	1.4000	1.2500	1.4000	-15.152%	400	-21.429%
2018-11-15	1.4200	1.6500	1.4200	1.6500	+36.364%	855	-33.333%
2018-11-06	1.2100	1.2100	1.2100	1.2100	+5.217%	225	-9.091%
2018-10-26	1.1500	1.1500	1.1500	1.1500	-36.111%	178	-4.348%
2018-10-19	1.8000	1.8000	1.8000	1.8000	+63.636%	815	-38.889%
2018-10-18	1.1000	1.1000	1.1000	1.1000	0.000%	100	0.000%
2018-10-16	1.2000	1.2000	1.1000	1.1000	-8.333%	397	0.000%
2018-10-12	1.2000	1.2000	1.2000	1.2000	0.000%	445	-8.333%
2018-10-10	1.2000	1.2000	1.2000	1.2000	0.000%	100	-8.333%
2018-10-09	1.5100	1.5100	1.2000	1.2000	-40.299%	1,100	-8.333%
2018-10-04	2.0500	2.0500	2.0100	2.0100	-19.600%	540	-45.274%
2018-10-02	2.3400	2.5000	2.3400	2.5000	+6.838%	200	-56.000%
2018-10-01	2.0000	2.3400	1.9500	2.3400	+19.693%	1,325	-52.991%
2018-09-28	2.3500	2.3500	1.9550	1.9550	-18.542%	1,747	-43.734%
2018-09-27	2.5300	3.0500	2.0000	2.4000	-5.138%	3,518	-54.167%
2018-09-26	0.9500	6.0000	0.9500	2.5300	+261.429%	8,693	-56.522%
2018-09-18	0.7000	0.7000	0.7000	0.7000	+1,066.667%	100	+57.143%
2018-08-21	0.0600	0.0600	0.0600	0.0600	-91.429%	159	+1,733.333%
2018-08-20	0.7000	0.7000	0.7000	0.7000	+100.000%	500	+57.143%
2018-06-27	0.3500	0.3500	0.3500	0.3500	-41.667%	100	+214.286%
2018-04-06	0.6000	0.6000	0.6000	0.6000	-20.000%	388	+83.333%
2018-04-05	0.7500	0.7500	0.7500	0.7500	+2.041%	250	+46.667%
2018-03-23	0.7350	0.7350	0.7350	0.7350	-2.000%	650	+49.660%
2018-03-05	0.7500	0.7500	0.7500	0.7500	0.000%	300	+46.667%
2018-01-26	0.7500	1.0000	0.7500	0.7500	+117.391%	4,100	+46.667%
2017-10-18	0.3000	0.3450	0.3000	0.3450	-31.000%	4,041	+218.841%
2017-09-12	0.4600	0.5000	0.4600	0.5000	-33.333%	3,530	+120.000%
2017-05-30	0.7500	0.7500	0.7500	0.7500	+37,400.000%	300	+46.667%
2017-02-08	0.0020	0.0020	0.0020	0.0020	-99.600%	295	+54,900.000%
2016-11-23	0.5000	0.5000	0.5000	0.5000	+83.824%	135	+120.000%
2016-11-02	0.2720	0.2720	0.2720	0.2720	0.000%	110,000	+304.412%
2016-10-21	0.2720	0.2720	0.2720	0.2720	0.000%	10,000	+304.412%
2016-08-31	0.2720	0.2720	0.2720	0.2720	0.000%	12,000	+304.412%
2016-07-29	0.2720	0.2720	0.2720	0.2720	0.000%	11,000	+304.412%
2016-05-12	0.2720	0.2720	0.2720	0.2720	0.000%	5,000	+304.412%
2016-05-05	0.2720	0.2720	0.2720	0.2720	0.000%	50,000	+304.412%
2016-05-04	0.2720	0.2720	0.2720	0.2720	-20.000%	5,000	+304.412%
2016-04-19	0.3740	0.3740	0.3400	0.3400	-25.926%	255,000	+223.529%
2015-12-14	0.4590	0.4590	0.4590	0.4590	-10.000%	181,000	+139.651%
2015-12-07	0.5100	0.5100	0.5100	0.5100	+11.111%	35,000	+115.686%
2015-09-08	0.4590	0.4590	0.4590	0.4590	-10.000%	11,400	+139.651%
2015-08-04	0.5100	0.5100	0.5100	0.5100	0.000%	5,000	+115.686%
2015-06-25	0.5100	0.5100	0.5100	0.5100	0.000%	12,500	+115.686%
2015-06-16	0.5100	0.5100	0.5100	0.5100	+11.111%	170,000	+115.686%
2015-06-15	0.4590	0.4590	0.4590	0.4590	-10.000%	10,000	+139.651%
2015-05-13	0.5100	0.5100	0.5100	0.5100	0.000%	30,000	+115.686%
2015-04-02	0.5100	0.5100	0.5100	0.5100	-9.091%	50,000	+115.686%
2015-02-06	0.5610	0.5610	0.5610	0.5610	+6.452%	3,000	+96.078%
2015-02-04	0.6120	0.6120	0.5270	0.5270	-47.458%	80,000	+108.729%
2015-01-27	1.0030	1.0030	1.0030	1.0030	+63.889%	3,000	+9.671%
2015-01-06	0.6120	0.6120	0.6120	0.6120	-20.000%	76,500	+79.739%
2014-12-16	0.8840	0.8840	0.7650	0.7650	-30.769%	60,000	+43.791%
2014-12-11	1.1050	1.1050	1.1050	1.1050	+30.000%	10,000	-0.452%
2014-12-10	0.8500	0.8500	0.8500	0.8500	-23.077%	40,000	+29.412%
2014-12-05	1.1050	1.1050	1.1050	1.1050	+30.000%	5,000	-0.452%
2014-12-02	0.9350	0.9350	0.8500	0.8500	-33.333%	30,000	+29.412%
2014-12-01	1.1900	1.2750	0.8670	1.2750	+25.000%	205,000	-13.725%
2014-11-28	0.6800	1.0200	0.6800	1.0200	+33.333%	225,000	+7.843%
2014-11-26	1.0710	1.0710	0.7650	0.7650	-25.000%	50,000	+43.791%
2014-11-25	1.0200	1.0200	1.0200	1.0200	-15.493%	1,000	+7.843%
2014-11-21	1.2070	1.2070	1.2070	1.2070	-21.111%	10,000	-8.865%
2014-11-13	1.5300	1.5300	1.5300	1.5300	-10.000%	5,000	-28.105%
2014-11-07	1.7000	1.7000	1.7000	1.7000	+11.111%	50,000	-35.294%
2014-11-06	1.5300	1.5300	1.5300	1.5300	+100.000%	120,000	-28.105%
2014-11-05	0.7650	0.7650	0.7650	0.7650	-35.714%	9,285	+43.791%
2014-11-04	1.3600	2.2950	1.1900	1.1900	0.000%	125,000	-7.563%
2014-11-03	1.5300	1.5300	1.1900	1.1900	+40.000%	54,285	-7.563%
2014-10-30	1.0200	1.1730	0.8330	0.8500	+25.000%	186,500	+29.412%
2014-10-29	0.6800	0.6800	0.6800	0.6800	0.000%	5,000	+61.765%
2014-10-28	0.5950	0.6800	0.5950	0.6800	-42.029%	140,000	+61.765%
2014-10-23	1.1390	1.1730	1.1390	1.1730	+38.000%	20,000	-6.223%
2014-09-30	0.8500	0.8500	0.8500	0.8500	-7.407%	10,000	+29.412%
2014-08-11	0.9180	0.9180	0.9180	0.9180	0.000%	50,000	+19.826%
2014-07-31	0.9180	0.9180	0.9180	0.9180	0.000%	35,000	+19.826%
2014-07-29	0.9180	0.9180	0.9180	0.9180	+170.000%	62,000	+19.826%
2014-07-18	0.3400	0.3400	0.3400	0.3400	-33.333%	100,000	+223.529%
2014-07-17	0.5100	0.5100	0.5100	0.5100	-40.000%	30,000	+115.686%
2014-07-15	0.8500	0.8500	0.8500	0.8500	+25.000%	10,000	+29.412%
2014-07-08	0.6800	0.6800	0.6800	0.6800	+207.692%	40,000	+61.765%
2014-03-13	0.2210	0.2210	0.2210	0.2210	+8.333%	24,000	+397.738%
2014-02-06	0.2040	0.2040	0.2040	0.2040	0.000%	2,000	+439.216%
2014-01-23	0.2040	0.2040	0.2040	0.2040	0.000%	54,200	+439.216%
2013-12-04	0.2040	0.2040	0.2040	0.2040	0.000%	15,000	+439.216%
2013-10-30	0.2040	0.2040	0.2040	0.2040	0.000%	10,000	+439.216%
2013-10-01	0.2040	0.2040	0.2040	0.2040	0.000%	12,000	+439.216%
2013-08-21	0.2040	0.2040	0.2040	0.2040	+9.091%	105,000	+439.216%
2013-07-30	0.1870	0.1870	0.1870	0.1870	+10.000%	40,000	+488.235%
2013-06-06	0.1700	0.1700	0.1700	0.1700	-86.486%	40,000	+547.059%
2013-05-21	1.2580	1.2580	1.2580	1.2580	+640.000%	1,500	-12.560%
2013-04-25	0.5100	0.5100	0.1700	0.1700	-67.742%	37,378	+547.059%
2013-03-19	0.5270	0.5270	0.5270	0.5270	0.000%	500	+108.729%
2013-03-11	0.5270	0.5270	0.5270	0.5270	-35.417%	16,000	+108.729%
2013-01-30	0.8160	0.8160	0.8160	0.8160	+54.839%	25,000	+34.804%
2013-01-16	0.5270	0.5270	0.5270	0.5270	0.000%	12,871	+108.729%
2013-01-15	0.5270	0.5270	0.5270	0.5270	+106.667%	60,000	+108.729%
2012-11-15	0.2550	0.2550	0.2550	0.2550	+25.000%	25,000	+331.373%
2012-09-12	0.2040	0.2040	0.2040	0.2040	0.000%	12,000	+439.216%
2012-05-02	0.2040	0.2040	0.2040	0.2040	0.000%	10,000	+439.216%
2012-04-30	0.2040	0.2040	0.2040	0.2040	+9.091%	2,500	+439.216%
2012-03-26	0.1870	0.1870	0.1870	0.1870	-63.333%	6,350	+488.235%
2012-03-13	0.5100	0.5100	0.5100	0.5100	+275.000%	35,000	+115.686%
2012-03-12	0.1360	0.1360	0.1360	0.1360	0.000%	181,800	+708.824%
2012-02-23	0.1360	0.1360	0.1360	0.1360	0.000%	55,000	+708.824%
2012-02-03	0.1360	0.1360	0.1360	0.1360	0.000%	18,000	+708.824%
2011-12-30	0.1360	0.1360	0.1360	0.1360	0.000%	32,500	+708.824%
2011-12-07	0.1360	0.1360	0.1360	0.1360	0.000%	10,000	+708.824%
2011-09-16	0.1360	0.1360	0.1360	0.1360	+33.333%	32,500	+708.824%
2011-09-15	0.1870	0.1870	0.1020	0.1020	-45.455%	55,000	+978.431%
2011-09-07	0.1870	0.1870	0.1870	0.1870	+10.000%	15,000	+488.235%
2011-08-24	0.1700	0.1700	0.1700	0.1700	-66.667%	3,000	+547.059%
2011-08-23	0.5440	0.5440	0.5100	0.5100	-6.250%	10,000	+115.686%
2011-06-27	0.5440	0.5440	0.5440	0.5440	0.000%	2,000	+102.206%
2011-06-16	0.5440	0.5440	0.5440	0.5440	-17.949%	5,900	+102.206%
2011-06-07	0.6630	0.6630	0.6630	0.6630	0.000%	5,000	+65.913%
2011-06-02	0.6630	0.6630	0.6630	0.6630	0.000%	13,000	+65.913%
2011-05-10	0.6630	0.6630	0.6630	0.6630	-22.000%	900	+65.913%
2011-04-27	0.8500	0.8500	0.8500	0.8500	+28.205%	25,000	+29.412%
2011-04-12	0.6630	0.6630	0.6630	0.6630	0.000%	5,000	+65.913%
2011-04-05	0.6970	0.6970	0.6630	0.6630	-4.878%	70,000	+65.913%
2011-03-30	1.0200	1.0200	0.6970	0.6970	-31.667%	196,600	+57.819%
2011-03-22	1.0200	1.0200	1.0200	1.0200	0.000%	5,000	+7.843%
2011-03-09	1.0200	1.0200	1.0200	1.0200	0.000%	2,000	+7.843%
2011-02-24	1.1900	1.1900	1.0200	1.0200	-16.667%	30,000	+7.843%
2011-02-17	1.2240	1.2240	1.2240	1.2240	+20.000%	15,000	-10.131%
2011-02-16	1.0200	1.0200	1.0200	1.0200	0.000%	36,000	+7.843%
2011-02-14	1.0200	1.0200	1.0200	1.0200	-16.667%	28,200	+7.843%
2011-02-10	1.2240	1.2240	1.2240	1.2240	+20.000%	18,000	-10.131%
2011-02-09	1.0200	1.0200	1.0200	1.0200	-25.000%	5,000	+7.843%
2011-01-27	1.3600	1.3600	1.3600	1.3600	+33.333%	20,000	-19.118%
2011-01-25	1.0200	1.0200	1.0200	1.0200	-31.818%	11,000	+7.843%
2011-01-21	1.4960	1.4960	1.4960	1.4960	0.000%	50,000	-26.471%
2011-01-20	1.5300	1.5300	1.4960	1.4960	-48.235%	24,000	-26.471%
2011-01-18	1.0200	4.5900	1.0200	2.8900	+183.333%	17,971	-61.938%
2011-01-14	1.8700	1.9550	1.0200	1.0200	-53.846%	211,200	+7.843%
2011-01-13	0.6630	3.2300	0.6630	2.2100	+233.333%	2,278,271	-50.226%
2011-01-12	0.6630	0.6630	0.6630	0.6630	0.000%	100,000	+65.913%
2011-01-11	0.6290	0.6630	0.6290	0.6630	+5.405%	100,000	+65.913%
2011-01-10	0.6290	0.6290	0.6290	0.6290	+270.000%	100,000	+74.881%
2010-12-07	0.1700	0.1700	0.1700	0.1700	0.000%	140,000	+547.059%
2010-12-01	0.1700	0.1700	0.1700	0.1700	-67.742%	100,000	+547.059%
2010-09-17	0.5440	0.5440	0.5270	0.5270	+158.333%	45,000	+108.729%
2010-08-30	0.1870	0.2040	0.1870	0.2040	0.000%	167,000	+439.216%
2010-06-25	0.2040	0.2040	0.2040	0.2040	0.000%	120,000	+439.216%
2010-05-05	0.2040	0.2040	0.2040	0.2040	+9.091%	50,000	+439.216%
2010-04-29	0.1870	0.1870	0.1870	0.1870	-8.333%	10,000	+488.235%
2010-03-25	0.2040	0.2040	0.2040	0.2040	+9.091%	2,000	+439.216%
2010-03-01	0.1870	0.1870	0.1870	0.1870	+10.000%	50,000	+488.235%
2010-01-04	0.1700	0.1700	0.1700	0.1700	+66.667%	2,000	+547.059%
2009-12-23	0.1020	0.1020	0.1020	0.1020	-40.000%	20,000	+978.431%
2009-12-10	0.1700	0.1700	0.1700	0.1700	-75.000%	30,000	+547.059%
2009-12-08	0.6800	0.6800	0.5950	0.6800	-20.000%	65,000	+61.765%
2009-12-01	0.8500	0.8500	0.8500	0.8500	+25.000%	5,000	+29.412%
2009-11-30	0.6800	0.6800	0.6800	0.6800	+14.286%	35,000	+61.765%
2009-09-25	0.5950	0.5950	0.5950	0.5950	0.000%	10,000	+84.874%
2009-09-24	0.5950	0.5950	0.5950	0.5950	0.000%	20,000	+84.874%
2009-08-17	0.5950	0.5950	0.5950	0.5950	0.000%	4,275	+84.874%
2009-07-23	0.5950	0.5950	0.5950	0.5950	+250.000%	30,000	+84.874%
2009-06-05	0.8500	0.8500	0.0340	0.1700	-75.000%	675,000	+547.059%
2009-05-18	0.6800	0.6800	0.6800	0.6800	0.000%	5,000	+61.765%
2009-05-08	0.6800	0.6800	0.6800	0.6800	0.000%	5,000	+61.765%
2009-04-28	1.7000	1.7000	0.6800	0.6800	-66.667%	144,000	+61.765%
2009-04-15	2.0400	2.0400	2.0400	2.0400	0.000%	9,000	-46.078%
2009-04-14	2.0400	2.0400	2.0400	2.0400	+9.091%	5,000	-46.078%
2009-04-01	1.8700	1.8700	1.8700	1.8700	+10.000%	10,000	-41.176%
2009-03-27	1.7000	1.7000	1.7000	1.7000	0.000%	6,000	-35.294%
2009-03-23	1.7000	1.7000	1.7000	1.7000	-65.517%	3,880	-35.294%
2009-03-11	1.5300	4.9300	1.1900	4.9300	+222.222%	79,000	-77.688%
2009-03-10	1.5300	1.5300	1.5300	1.5300	+12.500%	13,000	-28.105%
2009-02-25	1.3600	1.3600	1.2750	1.3600	-20.000%	26,475	-19.118%
2009-02-12	1.7000	1.7000	1.7000	1.7000	-56.522%	5,000	-35.294%
2009-02-11	1.7000	3.9100	1.7000	3.9100	+130.000%	46,150	-71.867%
2009-02-10	1.7000	1.7000	1.7000	1.7000	0.000%	18,000	-35.294%
2009-02-06	1.7000	4.0800	1.7000	1.7000	-33.333%	111,600	-35.294%
2009-02-05	2.5500	2.5500	2.5500	2.5500	-31.818%	15,000	-56.863%
2009-02-02	3.2300	3.7400	3.2300	3.7400	-20.000%	49,100	-70.588%
2009-01-28	2.7200	4.6750	2.7200	4.6750	-8.333%	8,000	-76.471%
2009-01-27	5.1000	5.1000	5.1000	5.1000	0.000%	20,000	-78.431%
2009-01-26	4.2500	5.1000	4.2500	5.1000	+100.000%	35,000	-78.431%
2009-01-23	3.4000	4.0800	2.5500	2.5500	-50.000%	44,000	-56.863%
2009-01-22	5.1000	6.8000	5.1000	5.1000	-40.000%	54,800	-78.431%
2009-01-21	6.8000	8.5000	6.8000	8.5000	+21.951%	14,000	-87.059%
2009-01-20	5.9500	7.6500	5.9500	6.9700	+17.143%	191,925	-84.218%
2009-01-16	5.9500	5.9500	5.9500	5.9500	0.000%	48,000	-81.513%
2009-01-15	5.9500	5.9500	5.9500	5.9500	0.000%	56,000	-81.513%
2009-01-14	5.9500	5.9500	5.9500	5.9500	0.000%	8,000	-81.513%
2009-01-09	5.9500	5.9500	5.9500	5.9500	+20.690%	10,000	-81.513%
2009-01-06	3.2300	4.9300	2.4140	4.9300	+286.667%	90,000	-77.688%
2008-12-26	1.7000	1.7000	1.2750	1.2750	-25.000%	65,000	-13.725%
2008-12-18	1.7000	1.7000	1.7000	1.7000	0.000%	15,000	-35.294%
2008-12-16	1.7000	1.7000	1.7000	1.7000	0.000%	25,000	-35.294%
2008-12-12	1.7000	1.7000	1.7000	1.7000	0.000%	19,000	-35.294%
2008-12-11	1.7000	1.7000	1.7000	1.7000	0.000%	102,500	-35.294%
2008-12-04	1.1900	1.7000	1.1900	1.7000	0.000%	20,000	-35.294%
2008-12-02	1.7000	1.7000	1.7000	1.7000	0.000%	25,000	-35.294%
2008-12-01	1.1900	1.7000	1.1900	1.7000	0.000%	49,000	-35.294%
2008-11-14	1.7000	1.7000	1.7000	1.7000	0.000%	5,000	-35.294%
2008-11-13	1.7000	1.7000	1.7000	1.7000	0.000%	10,000	-35.294%
2008-11-06	1.7000	1.7000	1.7000	1.7000	-50.000%	30,000	-35.294%
2008-11-03	5.1000	5.1000	3.4000	3.4000	-33.333%	10,000	-67.647%
2008-10-29	5.1000	5.1000	5.1000	5.1000	-25.000%	2,000	-78.431%
2008-10-16	6.8000	6.8000	6.8000	6.8000	0.000%	5,000	-83.824%
2008-09-23	6.8000	6.8000	6.8000	6.8000	-20.000%	34,997	-83.824%
2008-08-14	8.5000	8.5000	8.5000	8.5000	0.000%	5,000	-87.059%
2008-08-07	8.5000	8.5000	8.5000	8.5000	0.000%	1,500	-87.059%
2008-07-24	8.5000	8.5000	8.5000	8.5000	0.000%	4,000	-87.059%
2008-07-16	8.5000	8.5000	8.5000	8.5000	0.000%	10,000	-87.059%
2008-07-15	8.5000	8.5000	8.5000	8.5000	0.000%	10,000	-87.059%
2008-05-23	8.5000	8.5000	8.5000	8.5000	0.000%	1,983	-87.059%
2008-05-19	8.5000	8.5000	8.5000	8.5000	0.000%	5,000	-87.059%
2008-04-18	8.5000	8.5000	8.5000	8.5000	0.000%	590	-87.059%
2008-04-03	8.5000	8.5000	8.5000	8.5000	0.000%	5,000	-87.059%
2008-03-31	8.5000	8.5000	8.5000	8.5000	0.000%	1,120	-87.059%
2008-03-12	8.5000	8.5000	8.5000	8.5000	0.000%	100	-87.059%
2008-03-04	8.5000	8.5000	8.5000	8.5000	0.000%	100	-87.059%
2008-02-20	8.5000	8.5000	8.5000	8.5000	-16.667%	100	-87.059%
2008-01-08	10.2000	10.2000	10.2000	10.2000	-14.286%	5,000	-89.216%
2007-12-10	11.9000	11.9000	11.9000	11.9000	0.000%	5,000	-90.756%
2007-12-07	11.9000	11.9000	11.9000	11.9000	0.000%	20,000	-90.756%
2007-11-30	11.9000	11.9000	11.9000	11.9000	0.000%	10,000	-90.756%
2007-11-26	11.9000	11.9000	11.9000	11.9000	0.000%	15,000	-90.756%
2007-11-09	11.9000	11.9000	11.9000	11.9000	-12.500%	20,000	-90.756%
2007-11-05	13.6000	13.6000	13.6000	13.6000	-20.000%	5,000	-91.912%
2007-11-01	17.0000	17.0000	17.0000	17.0000	+5.263%	2,000	-93.529%
2007-10-31	17.0000	17.0000	16.1500	16.1500	+18.750%	45,000	-93.189%
2007-10-19	13.6000	13.6000	13.6000	13.6000	-20.000%	20,000	-91.912%
2007-09-07	17.0000	17.0000	17.0000	17.0000	0.000%	10,000	-93.529%
2007-08-20	17.0000	17.0000	17.0000	17.0000	-41.176%	10,000	-93.529%
2007-08-16	25.5000	32.3000	25.5000	28.9000	+13.333%	50,000	-96.194%
2007-08-15	22.1000	25.5000	22.1000	25.5000	0.000%	50,000	-95.686%
2007-08-14	24.6500	34.0000	24.6500	25.5000	+30.435%	85,000	-95.686%
2007-08-13	19.5500	19.5500	19.5500	19.5500	-4.167%	10,000	-94.373%
2007-08-07	20.4000	20.4000	20.4000	20.4000	0.000%	2,000	-94.608%
2007-08-03	13.6000	20.4000	13.6000	20.4000	+140.000%	90,000	-94.608%
2007-07-27	8.5000	8.5000	8.5000	8.5000	0.000%	13,000	-87.059%
2007-07-26	8.5000	8.5000	8.5000	8.5000	-50.000%	10,000	-87.059%
2007-07-24	17.0000	17.0000	17.0000	17.0000	+42.857%	10,000	-93.529%
2007-07-16	12.7500	12.7500	11.9000	11.9000	-12.500%	35,000	-90.756%
2007-07-09	12.7500	13.6000	12.7500	13.6000	+23.077%	70,000	-91.912%
2007-07-02	11.0500	11.0500	11.0500	11.0500	+4.000%	10,000	-90.045%
2007-06-29	10.6250	10.6250	10.2000	10.6250	+56.250%	35,000	-89.647%
2007-06-26	6.8000	6.8000	6.8000	6.8000	0.000%	17,500	-83.824%
2007-06-25	6.8000	6.8000	6.8000	6.8000	0.000%	2,000	-83.824%
2007-06-21	6.8000	6.8000	6.8000	6.8000	-38.462%	10,000	-83.824%
2007-06-20	11.0500	11.0500	11.0500	11.0500	0.000%	20,000	-90.045%
2007-06-19	11.0500	11.0500	11.0500	11.0500	-7.143%	20,000	-90.045%
2007-06-11	6.8000	11.9000	6.8000	11.9000	+75.000%	45,000	-90.756%
2007-06-07	6.8000	6.8000	6.8000	6.8000	+33.333%	30,000	-83.824%
2007-05-14	5.1000	5.1000	5.1000	5.1000	0.000%	20,000	-78.431%
2007-05-07	3.4000	5.1000	3.4000	5.1000	+50.000%	60,000	-78.431%
2007-05-04	1.7000	3.4000	1.7000	3.4000	+100.000%	46,500	-67.647%
2007-04-20	1.7000	1.7000	1.7000	1.7000	+66.667%	10,000	-35.294%
2007-03-30	1.0200	1.0200	1.0200	1.0200	0.000%	24,000	+7.843%
2007-03-22	1.3600	1.3600	1.0200	1.0200	-25.000%	30,000	+7.843%
2007-02-13	1.3600	1.3600	1.3600	1.3600	+60.000%	20,000	-19.118%
2007-01-08	0.8500	0.8500	0.8500	0.8500	-37.500%	98,500	+29.412%
2006-11-22	1.3600	1.3600	1.3600	1.3600	-20.000%	8,500	-19.118%
2006-10-18	1.7000	1.7000	1.7000	1.7000	+66.667%	10,000	-35.294%
2006-08-25	1.0200	1.0200	1.0200	1.0200	0.000%	250,000	+7.843%
2006-08-14	1.0200	1.0200	1.0200	1.0200	+20.000%	25,000	+7.843%
2006-06-26	0.8500	0.8500	0.8500	0.8500	0.000%	1,350	+29.412%
2006-06-09	1.7000	1.7000	0.8500	0.8500	-50.000%	55,000	+29.412%
2006-06-06	1.7000	1.7000	1.7000	1.7000	0.000%	70,000	-35.294%
2006-05-23	1.7000	1.7000	1.7000	1.7000	-80.000%	6,000	-35.294%
2006-05-08	8.5000	8.5000	8.5000	8.5000	0.000%	500	-87.059%
2006-03-30	8.5000	8.5000	8.5000	8.5000	+400.000%	2,000	-87.059%
2006-03-17	1.7000	1.7000	1.7000	1.7000	0.000%	9,000	-35.294%
2006-01-27	1.7000	1.7000	1.7000	1.7000	0.000%	14,000	-35.294%
2006-01-23	1.7000	1.7000	1.7000	1.7000	0.000%	120,000	-35.294%
2006-01-19	1.7000	1.7000	1.7000	1.7000	0.000%	70,000	-35.294%
2005-12-14	1.7000	1.7000	1.7000	1.7000	0.000%	7,500	-35.294%
2005-08-15	1.7000	1.7000	1.7000	1.7000	0.000%	13,000	-35.294%
2005-08-12	1.7000	1.7000	1.7000	1.7000	-33.333%	9,972	-35.294%
2005-04-28	2.5500	2.5500	2.5500	2.5500	0.000%	5,000	-56.863%
2005-04-27	2.5500	2.5500	2.5500	2.5500	0.000%	30,000	-56.863%
2005-02-24	3.4000	3.4000	2.5500	2.5500	-25.000%	15,241	-56.863%
2005-01-05	3.4000	3.4000	3.4000	3.4000	0.000%	5,000	-67.647%
2004-12-14	3.4000	3.4000	3.4000	3.4000	-50.000%	10,000	-67.647%
2004-10-22	8.5000	8.5000	6.8000	6.8000	-33.333%	15,000	-83.824%
2004-09-23	10.2000	10.2000	10.2000	10.2000	+20.000%	5,000	-89.216%
2004-09-14	8.5000	8.5000	8.5000	8.5000	+400.000%	5,000	-87.059%
2004-06-15	1.7000	1.7000	1.7000	1.7000	0.000%	2,500	-35.294%
2004-06-01	1.7000	1.7000	1.7000	1.7000	-80.000%	5,000	-35.294%
2004-05-21	8.5000	8.5000	8.5000	8.5000	0.000%	2,500	-87.059%

.dark-mode .bK2PWK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bK2PWK{ color: #333333; background-color: white; border: 2px solid #333333; }DLMIDIAMOND LAKE MIN INCstock OTC

DLMI
DIAMOND LAKE MIN INC
stock OTC