Dark

DLMAY
DOLLARAMA INC U/ADR
stock OTC

EOD

Jul 31, 2026

13.11USD-3.461%(-0.47)103

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	13.1100	13.1100	13.1100	13.1100	-3.461%	103	0.000%
2026-07-28	13.5750	13.5800	13.5750	13.5800	+20.390%	330	-3.461%
2026-07-23	11.2800	11.2800	11.2800	11.2800	-13.926%	250	+16.223%
2026-07-22	13.1050	13.1050	13.1050	13.1050	-2.238%	488	+0.038%
2026-07-20	13.4050	13.4050	13.4050	13.4050	-0.372%	751	-2.201%
2026-07-16	13.4550	13.4550	13.4550	13.4550	+18.275%	537	-2.564%
2026-07-15	13.0000	15.4050	10.8800	11.3760	-6.342%	6,076	+15.243%
2026-07-14	13.2250	13.2250	12.1463	12.1463	+3.346%	685	+7.934%
2026-07-10	11.1000	11.7530	11.1000	11.7530	-10.962%	231	+11.546%
2026-07-08	13.2100	13.2100	13.2000	13.2000	+21.324%	1,314	-0.682%
2026-07-07	10.8800	15.2650	10.8800	10.8800	-7.797%	1,290	+20.496%
2026-07-06	12.7700	12.7700	11.8000	11.8000	-18.283%	834	+11.102%
2026-06-12	14.4400	14.4400	14.4400	14.4400	-7.554%	430	-9.211%
2026-06-10	15.6200	15.6200	15.6200	15.6200	+11.571%	408	-16.069%
2026-06-09	14.0000	14.0000	14.0000	14.0000	-7.377%	255	-6.357%
2026-06-05	11.7190	19.0200	11.7190	15.1150	+3.563%	1,473	-13.265%
2026-06-04	14.5950	14.5950	14.5950	14.5950	+12.269%	1,200	-10.175%
2026-06-03	14.5950	14.5950	13.0000	13.0000	-10.928%	3,302	+0.846%
2026-06-02	14.5950	14.5950	14.5950	14.5950	-18.917%	6,411	-10.175%
2026-06-01	18.0000	18.0000	14.1100	18.0000	+41.732%	1,296	-27.167%
2026-05-28	12.5950	13.1400	12.5950	12.7000	-1.167%	3,432	+3.228%
2026-05-21	12.8500	12.8500	12.8500	12.8500	+2.146%	183	+2.023%
2026-05-14	12.5800	12.5800	12.5800	12.5800	+3.115%	223	+4.213%
2026-05-13	12.2000	12.2000	12.2000	12.2000	-0.813%	112	+7.459%
2026-04-28	12.3000	12.3000	12.3000	12.3000	-1.600%	16,476	+6.585%
2026-04-07	12.5000	12.5000	12.5000	12.5000	+0.028%	384	+4.880%
2026-04-02	12.4965	12.4965	12.4965	12.4965	+2.054%	113	+4.909%
2026-04-01	12.2450	12.2450	12.2450	12.2450	-2.663%	937	+7.064%
2026-03-30	12.4800	17.4800	12.4800	12.5800	+9.773%	460	+4.213%
2026-03-27	11.9550	11.9550	11.4600	11.4600	-18.143%	765	+14.398%
2026-02-23	12.0920	14.0000	12.0920	14.0000	+4.089%	7,044	-6.357%
2026-02-12	13.4500	13.4500	13.4500	13.4500	-7.241%	113	-2.528%
2026-02-10	14.5000	14.5000	14.5000	14.5000	+4.092%	472	-9.586%
2026-02-09	13.9300	13.9300	13.9300	13.9300	+2.426%	876	-5.887%
2026-02-06	11.5000	13.6000	11.5000	13.6000	+19.824%	981	-3.603%
2026-02-04	11.3500	11.3500	11.3500	11.3500	-2.596%	106	+15.507%
2026-01-26	11.6525	11.6525	11.6525	11.6525	-19.080%	369	+12.508%
2026-01-14	14.4000	14.4000	14.4000	14.4000	-3.853%	1,322	-8.958%
2026-01-05	14.9770	14.9770	14.9770	14.9770	+9.561%	1,387	-12.466%
2025-12-31	13.9500	13.9500	13.6700	13.6700	-8.867%	277	-4.097%
2025-12-29	13.1500	15.0000	13.1500	15.0000	-0.464%	23,067	-12.600%
2025-12-26	16.0200	16.0200	15.0700	15.0700	-0.066%	499	-13.006%
2025-12-24	15.0000	15.0800	15.0000	15.0800	+1.208%	1,125	-13.064%
2025-12-23	14.8300	14.9500	14.8000	14.9000	+0.907%	1,667	-12.013%
2025-12-22	14.6400	14.7660	14.6400	14.7660	+9.055%	1,519	-11.215%
2025-12-19	12.7040	13.5400	12.7040	13.5400	-6.621%	728	-3.176%
2025-12-18	14.5000	14.5000	14.5000	14.5000	+7.807%	345	-9.586%
2025-12-15	13.4500	13.4500	13.4500	13.4500	-3.653%	399	-2.528%
2025-12-09	13.9600	13.9600	13.9600	13.9600	-2.035%	1,196	-6.089%
2025-11-25	14.0000	14.2500	14.0000	14.2500	+14.919%	10,928	-8.000%
2025-11-21	13.2000	13.2000	12.4000	12.4000	-11.429%	341	+5.726%
2025-11-19	14.0000	14.0000	14.0000	14.0000	+12.903%	354	-6.357%
2025-11-17	12.4000	12.4000	12.4000	12.4000	0.000%	113	+5.726%
2025-11-14	12.4000	12.4000	12.4000	12.4000	-6.415%	392	+5.726%
2025-11-13	13.2500	13.2500	13.2500	13.2500	0.000%	261	-1.057%
2025-11-12	13.2500	13.2500	13.2500	13.2500	+4.950%	198	-1.057%
2025-11-10	12.6250	12.6250	12.6250	12.6250	+5.121%	215	+3.842%
2025-11-07	10.9140	13.0000	10.9140	12.0100	+20.100%	1,131	+9.159%
2025-11-06	11.7400	12.9000	10.0000	10.0000	-23.489%	10,590	+31.100%
2025-11-05	11.9950	13.0700	11.9950	13.0700	+30.700%	6,516	+0.306%
2025-11-04	12.1950	12.7700	10.0000	10.0000	-17.999%	10,614	+31.100%
2025-11-03	12.1950	12.1950	12.1950	12.1950	0.000%	136	+7.503%
2025-10-31	12.1950	12.1950	12.1950	12.1950	-2.518%	145	+7.503%
2025-10-30	11.4400	12.5100	11.4400	12.5100	-4.795%	623	+4.796%
2025-10-29	13.1400	13.1400	13.1400	13.1400	+23.223%	880	-0.228%
2025-10-24	10.6636	10.6636	10.6636	10.6636	+5.110%	183	+22.942%
2025-10-20	12.0000	12.0000	10.1452	10.1452	-30.033%	416	+29.224%
2025-10-16	11.2100	14.5000	11.2100	14.5000	+29.349%	1,146	-9.586%
2025-10-15	12.4570	12.4570	11.2100	11.2100	-9.231%	4,541	+16.949%
2025-10-14	12.3500	12.3500	12.3500	12.3500	+3.196%	660	+6.154%
2025-10-13	11.7780	11.9675	11.1252	11.9675	+4.337%	805	+9.547%
2025-10-10	11.4700	11.4700	11.4700	11.4700	+14.700%	378	+14.298%
2025-10-07	10.5000	10.5000	10.0000	10.0000	-21.569%	267	+31.100%
2025-10-06	11.4000	12.7500	11.4000	12.7500	+13.839%	1,061	+2.824%
2025-10-02	12.7500	12.7500	11.0000	11.2000	-20.398%	1,712	+17.054%
2025-09-30	14.0700	14.0700	14.0700	14.0700	+8.231%	848	-6.823%
2025-09-26	15.0000	15.0000	13.0000	13.0000	+0.775%	536	+0.846%
2025-09-25	12.0000	13.0000	12.0000	12.9000	-2.642%	860	+1.628%
2025-09-23	13.3700	13.3800	10.0000	13.2500	-64.511%	1,919	-1.057%
2025-09-09	37.3360	37.3360	15.0000	37.3360	+175.542%	485	-64.886%
2025-09-04	13.5500	19.5000	13.5500	13.5500	-17.529%	4,691	-3.247%
2025-09-03	14.0000	18.2720	14.0000	16.4300	-5.283%	1,642	-20.207%
2025-08-28	17.3464	17.3464	17.3464	17.3464	-3.039%	145	-24.422%
2025-08-26	15.9450	17.8900	15.9450	17.8900	+12.198%	583	-26.719%
2025-08-25	17.8900	17.8900	15.0000	15.9450	-4.207%	737	-17.780%
2025-08-22	17.8900	17.8900	16.6452	16.6452	-1.155%	525	-21.239%
2025-08-21	15.4500	17.8990	15.4500	16.8397	+2.494%	24,008	-22.148%
2025-08-20	16.4300	16.4300	16.4300	16.4300	0.000%	144	-20.207%
2025-08-19	15.4500	16.4300	15.4500	16.4300	+6.343%	371	-20.207%
2025-08-18	15.4500	15.4500	15.4500	15.4500	-0.290%	346	-15.146%
2025-08-15	15.4950	15.4950	15.4950	15.4950	-13.869%	157	-15.392%
2025-08-14	16.5000	17.9990	16.5000	17.9900	+38.385%	866	-27.126%
2025-08-13	13.0000	18.0000	13.0000	13.0000	-27.778%	5,698	+0.846%
2025-08-12	15.5000	18.0000	15.5000	18.0000	0.000%	421	-27.167%
2025-08-11	16.6200	18.0000	16.6200	18.0000	+0.006%	10,734	-27.167%
2025-08-08	17.1800	18.0000	17.1800	17.9990	+4.645%	888	-27.163%
2025-08-07	14.1500	17.3800	14.1500	17.2000	+14.667%	12,091	-23.779%
2025-08-06	15.0000	15.0000	15.0000	15.0000	0.000%	137	-12.600%
2025-08-05	15.0000	15.0000	15.0000	15.0000	0.000%	681	-12.600%
2025-08-04	15.0000	15.0000	15.0000	15.0000	0.000%	505	-12.600%
2025-08-01	15.0000	15.0000	15.0000	15.0000	0.000%	1,549	-12.600%
2025-07-31	15.0000	15.0000	15.0000	15.0000	0.000%	1,282	-12.600%
2025-07-30	15.0000	15.0000	15.0000	15.0000	+9.091%	1,090	-12.600%
2025-07-29	15.8500	15.8500	13.7500	13.7500	-23.611%	9,555	-4.655%
2025-07-28	18.0000	18.0000	18.0000	18.0000	0.000%	604	-27.167%
2025-07-25	18.0000	18.0000	18.0000	18.0000	0.000%	564	-27.167%
2025-07-24	18.0000	18.0000	18.0000	18.0000	0.000%	217	-27.167%
2025-07-23	18.0000	18.0000	18.0000	18.0000	+17.073%	812	-27.167%
2025-07-22	17.0000	17.9300	15.3750	15.3750	+11.818%	2,322	-14.732%
2025-07-18	13.7500	13.7500	13.7500	13.7500	0.000%	50,000	-4.655%

.dark-mode .fXNxMj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fXNxMj{ color: #333333; background-color: white; border: 2px solid #333333; }DLMAYDOLLARAMA INC U/ADRstock OTC

DLMAY
DOLLARAMA INC U/ADR
stock OTC