Dark

DLMAF
DOLLARAMA INC ORD
stock OTC

EOD

Jun 26, 2026

135.59USD+0.177%(+0.24)91,482

Pre-market

0.00USD-100.000%(-135.35)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	135.590000	135.5900	135.590000	135.590000	+0.177%	91,482	0.000%
2026-06-25	135.550000	135.8100	135.350000	135.350000	+0.326%	76,719	+0.177%
2026-06-24	133.555000	134.9100	133.555000	134.910000	+1.934%	46,354	+0.504%
2026-06-23	132.650000	132.6500	132.349900	132.349900	+1.030%	45,376	+2.448%
2026-06-22	132.883000	132.8830	131.000000	131.000000	-3.214%	238,627	+3.504%
2026-06-18	135.350000	135.3500	135.350000	135.350000	+0.666%	88,974	+0.177%
2026-06-17	134.460000	135.1000	134.230000	134.455000	-0.413%	25,873	+0.844%
2026-06-16	135.012200	135.0122	135.012200	135.012200	-1.177%	158,351	+0.428%
2026-06-12	140.370000	140.3700	136.600000	136.620000	-2.699%	8,936	-0.754%
2026-06-11	135.470000	141.0650	135.470000	140.410000	+8.837%	3,489	-3.433%
2026-06-10	128.330000	129.0100	128.229900	129.010000	+0.900%	693	+5.100%
2026-06-09	129.000000	129.0000	127.859000	127.859500	+0.290%	1,335	+6.046%
2026-06-08	128.930000	128.9300	127.490000	127.490000	-1.984%	1,779	+6.353%
2026-06-05	127.570000	130.0700	127.320000	130.070000	+2.801%	1,512	+4.244%
2026-06-04	127.200000	127.2000	126.526000	126.526000	+0.211%	2,759	+7.164%
2026-06-03	126.030000	126.2600	126.030000	126.260000	-0.708%	2,018	+7.390%
2026-06-02	127.160000	127.1600	127.160000	127.160000	-0.540%	678	+6.629%
2026-06-01	127.200000	127.8501	127.200000	127.850100	-0.164%	1,662	+6.054%
2026-05-29	128.050000	128.0600	127.610000	128.060000	+1.313%	1,074	+5.880%
2026-05-28	123.570000	126.4000	123.570000	126.400000	+0.621%	622	+7.271%
2026-05-27	126.530500	126.5305	125.620000	125.620000	-1.713%	760	+7.937%
2026-05-26	128.090000	128.0900	127.810000	127.810000	-0.549%	41,804	+6.087%
2026-05-22	128.500000	128.7500	128.500000	128.515000	-0.761%	2,148	+5.505%
2026-05-21	127.495000	129.5800	127.495000	129.500000	+2.974%	1,256	+4.703%
2026-05-19	125.760000	125.7600	125.760000	125.760000	+1.583%	120	+7.816%
2026-05-15	124.104000	124.1040	123.800000	123.800000	-2.327%	764	+9.523%
2026-05-14	126.140000	126.7500	126.140000	126.750000	+1.538%	948	+6.974%
2026-05-13	124.950000	125.0250	124.830000	124.830000	-1.530%	1,616	+8.620%
2026-05-12	126.770000	126.7700	126.320000	126.770000	-0.781%	1,440	+6.957%
2026-05-08	127.777800	127.7778	127.768000	127.768000	-0.959%	893	+6.122%
2026-05-07	128.280000	129.0050	128.280000	129.005000	+1.022%	593	+5.104%
2026-05-06	128.092500	128.1182	127.700000	127.700000	+0.401%	1,108	+6.179%
2026-05-05	127.190000	127.1900	127.190000	127.190000	+1.073%	641	+6.604%
2026-05-04	125.840000	125.8400	125.840000	125.840000	-2.161%	361	+7.748%
2026-05-01	128.620000	128.6200	128.620000	128.620000	+2.071%	379	+5.419%
2026-04-30	125.370000	126.0100	125.370000	126.010000	+1.278%	236	+7.603%
2026-04-29	124.530000	124.5300	124.250000	124.420000	+0.615%	2,050	+8.978%
2026-04-28	123.660000	123.6600	123.660000	123.660000	-0.178%	470	+9.647%
2026-04-27	123.880000	123.8800	123.880000	123.880000	-0.381%	447	+9.453%
2026-04-24	124.230000	124.3540	124.070000	124.354000	-0.295%	937	+9.035%
2026-04-23	124.722500	124.7225	124.722500	124.722500	-0.222%	345	+8.713%
2026-04-22	125.000000	125.0000	125.000000	125.000000	-0.873%	721	+8.472%
2026-04-21	126.240000	126.2400	126.059900	126.100800	-1.959%	5,441	+7.525%
2026-04-20	128.620000	128.6200	128.590000	128.620000	+0.571%	963	+5.419%
2026-04-17	127.890000	127.8900	127.890000	127.890000	+0.622%	5,150	+6.021%
2026-04-16	128.166500	128.1665	127.100000	127.100000	-0.102%	12,836	+6.680%
2026-04-15	128.120000	128.1200	127.230000	127.230000	-0.477%	4,472	+6.571%
2026-04-14	128.805000	128.9300	127.840000	127.840000	-0.607%	7,427	+6.062%
2026-04-13	125.590000	129.4700	125.590000	128.620100	+0.594%	2,615	+5.419%
2026-04-10	127.380100	127.8600	127.380100	127.860000	+1.075%	236,802	+6.046%
2026-04-09	126.860100	127.3950	126.500000	126.500000	-1.334%	2,957	+7.186%
2026-04-08	136.469900	136.4699	128.078000	128.210000	+2.225%	1,461	+5.756%
2026-04-07	124.590000	125.7500	124.590000	125.420000	-0.365%	570	+8.109%
2026-04-06	125.830000	125.9200	125.533000	125.880000	+2.350%	745	+7.714%
2026-04-01	123.370000	123.3700	122.990000	122.990000	+0.261%	2,968	+10.245%
2026-03-31	122.670000	122.6700	122.670000	122.670000	+1.046%	457	+10.532%
2026-03-30	121.420000	121.4800	121.400000	121.400000	+1.319%	1,190	+11.689%
2026-03-27	121.394900	122.0350	119.640000	119.820000	-1.755%	3,184	+13.161%
2026-03-26	123.320500	123.3205	121.960000	121.960000	-2.095%	1,746	+11.176%
2026-03-25	123.870000	125.2300	123.870000	124.570000	+1.433%	1,471	+8.846%
2026-03-24	129.447300	129.7800	122.723949	122.810000	-9.472%	5,021	+10.406%
2026-03-23	135.840000	135.8400	133.780000	135.660000	+2.999%	4,092	-0.052%
2026-03-20	131.900000	132.6900	131.330000	131.710000	-1.496%	2,105	+2.946%
2026-03-19	134.680000	134.6800	133.695500	133.710000	-3.896%	739	+1.406%
2026-03-18	140.860000	140.8600	139.130000	139.130000	-2.056%	551	-2.544%
2026-03-17	142.870000	142.8700	142.050000	142.050000	-1.702%	1,417	-4.548%
2026-03-16	142.590000	144.5101	142.590000	144.510100	+1.113%	1,153	-6.173%
2026-03-13	143.410000	143.6310	142.920000	142.920000	+0.284%	931	-5.129%
2026-03-12	142.850000	142.8901	142.515000	142.515000	-0.054%	2,237	-4.859%
2026-03-11	142.603200	142.6032	142.591500	142.591500	-1.266%	3,784	-4.910%
2026-03-10	144.720000	146.2500	144.420000	144.420000	-0.585%	930	-6.114%
2026-03-09	140.800000	145.2805	140.800000	145.270000	+2.066%	3,102	-6.663%
2026-03-06	143.740000	143.7400	142.330000	142.330000	-1.828%	321	-4.735%
2026-03-05	144.980000	144.9800	144.980000	144.980000	-0.494%	128	-6.477%
2026-03-04	145.700000	145.7000	145.700000	145.700000	-0.240%	69,322	-6.939%
2026-03-03	144.860000	146.0500	142.960000	146.050000	-1.437%	10,911	-7.162%
2026-03-02	145.270000	148.1800	145.158000	148.180000	+0.475%	1,061	-8.496%
2026-02-27	148.480000	148.4800	147.480000	147.480000	+0.211%	19,115	-8.062%
2026-02-26	135.320000	147.1701	135.320000	147.170100	+1.735%	42,933	-7.869%
2026-02-25	144.450000	144.6600	144.450000	144.660000	+1.083%	616	-6.270%
2026-02-24	143.110000	143.1100	143.110000	143.110000	+1.439%	496	-5.255%
2026-02-23	140.890000	141.0800	140.890000	141.080000	+0.930%	533	-3.891%
2026-02-20	140.490000	140.7300	139.780000	139.780000	-2.005%	649	-2.998%
2026-02-18	142.590000	142.6400	142.410000	142.640000	+1.436%	1,090	-4.943%
2026-02-17	140.260000	140.6205	140.260000	140.620500	+0.164%	1,694	-3.577%
2026-02-13	139.200000	140.3900	139.200000	140.390000	+0.862%	610	-3.419%
2026-02-12	138.770000	139.3600	138.410000	139.190100	+0.374%	819	-2.586%
2026-02-11	137.147900	138.6710	137.147900	138.671000	-0.829%	1,244	-2.222%
2026-02-10	141.180000	141.1800	139.830000	139.830000	-1.040%	419	-3.032%
2026-02-09	141.560000	141.8000	141.300000	141.300000	+0.206%	1,000	-4.041%
2026-02-06	141.310000	142.1400	140.680000	141.010000	-0.717%	5,560	-3.844%
2026-02-05	143.660000	143.6600	141.947500	142.028000	+0.132%	918	-4.533%
2026-02-04	140.640000	141.8410	140.640000	141.841000	+3.315%	1,555	-4.407%
2026-02-03	136.880000	137.2900	136.880000	137.290000	+0.153%	444	-1.238%
2026-02-02	135.740100	137.0800	135.579500	137.080000	+1.503%	580	-1.087%
2026-01-30	137.000000	137.0000	135.050000	135.050000	-1.932%	1,840	+0.400%
2026-01-29	137.140000	137.7100	136.940000	137.710000	+0.452%	584	-1.539%
2026-01-28	136.040000	137.3250	136.040000	137.090000	-0.695%	762	-1.094%
2026-01-27	139.310000	139.3100	137.790000	138.050000	-0.619%	1,307	-1.782%
2026-01-26	138.940000	138.9400	138.910000	138.910000	-1.181%	688	-2.390%
2026-01-23	139.701000	140.5700	139.701000	140.570000	-0.085%	497	-3.543%
2026-01-22	139.930000	140.6901	139.930000	140.690100	+0.795%	744	-3.625%
2026-01-21	141.020000	141.0200	139.470000	139.580000	-2.053%	969	-2.859%
2026-01-20	141.540000	142.6380	141.540000	142.505000	+0.526%	1,497	-4.852%
2026-01-16	142.696900	142.6969	141.360000	141.759500	-0.485%	1,268	-4.352%
2026-01-15	143.590000	143.5900	142.450000	142.450000	-1.521%	1,128	-4.816%
2026-01-14	145.000000	145.0000	144.650000	144.650000	+0.500%	6,750	-6.263%
2026-01-13	144.500000	144.5000	143.810000	143.930000	-1.164%	2,152	-5.794%
2026-01-12	144.000000	145.6250	143.710000	145.625000	+1.128%	1,101	-6.891%
2026-01-09	144.150000	144.1500	142.827500	144.000000	-0.086%	7,463	-5.840%
2026-01-08	143.250000	144.1335	143.250000	144.123500	-0.309%	10,033	-5.921%
2026-01-07	144.570000	144.5700	144.570000	144.570000	-0.345%	12,062	-6.212%
2026-01-06	144.640000	145.0700	144.640000	145.070000	-0.131%	2,964	-6.535%
2026-01-05	148.387000	148.5700	145.260000	145.260000	-2.946%	1,340	-6.657%
2025-12-31	149.670000	149.6700	149.670000	149.670000	-0.507%	560	-9.407%
2025-12-30	149.940000	150.4575	149.940000	150.432000	-0.245%	2,631	-9.866%
2025-12-29	151.030000	151.0300	150.802000	150.802000	-6.253%	746	-10.087%
2025-12-26	150.450000	160.8600	150.450000	160.860000	+7.026%	691	-15.709%
2025-12-24	150.030000	150.8600	150.030000	150.300000	+0.616%	5,568	-9.787%
2025-12-23	149.568000	149.5680	149.310000	149.380000	+1.453%	1,189	-9.231%
2025-12-19	145.860000	147.2400	145.860000	147.240000	+1.265%	968	-7.912%
2025-12-18	144.610000	146.2300	144.610000	145.400000	+0.548%	1,203	-6.747%
2025-12-17	144.382000	144.6080	144.382000	144.608000	-0.291%	774	-6.236%
2025-12-16	143.070000	145.2600	143.070000	145.030000	-0.138%	3,171	-6.509%
2025-12-15	144.542000	145.2300	144.542000	145.230000	-0.765%	950	-6.638%
2025-12-12	142.670000	146.3500	142.670000	146.350000	+1.219%	803	-7.352%
2025-12-11	147.000000	150.9800	144.519300	144.587500	-0.436%	9,365	-6.223%
2025-12-10	144.210000	145.2200	143.936000	145.220000	+0.707%	6,548	-6.631%
2025-12-09	146.370000	146.5500	144.065000	144.200000	-1.185%	3,646	-5.971%
2025-12-08	145.870000	145.9300	145.870000	145.930000	+0.773%	3,418	-7.086%
2025-12-05	144.810000	144.8100	144.810000	144.810000	+1.156%	598	-6.367%
2025-12-04	141.559496	143.3300	141.559496	143.154500	+1.241%	848	-5.284%
2025-12-03	141.290000	141.4000	141.270000	141.400000	-0.584%	480	-4.109%
2025-12-01	142.230000	142.2300	142.230000	142.230000	-1.625%	374	-4.668%
2025-11-28	144.580000	144.5800	144.580000	144.580000	-0.327%	47,308	-6.218%
2025-11-26	145.055000	145.0550	145.055000	145.055000	+0.572%	19,115	-6.525%
2025-11-25	144.140000	144.2300	144.140000	144.230000	+3.257%	6,246	-5.990%
2025-11-24	139.600000	139.6800	139.430000	139.680000	-0.555%	40,288	-2.928%
2025-11-21	140.120000	140.5100	139.140000	140.460000	+0.637%	28,041	-3.467%
2025-11-20	139.780000	140.0960	138.590000	139.570500	+0.439%	8,061	-2.852%
2025-11-19	138.960000	138.9600	138.960000	138.960000	-1.469%	10,355	-2.425%
2025-11-18	140.000000	141.1800	140.000000	141.031900	+1.542%	17,858	-3.859%
2025-11-17	139.220000	139.3300	138.890100	138.890100	+0.202%	34,829	-2.376%
2025-11-14	137.790000	138.6269	137.790000	138.610100	+0.313%	8,154	-2.179%
2025-11-13	137.010000	138.4213	137.010000	138.177500	+0.624%	40,069	-1.873%
2025-11-12	135.227900	137.3201	135.200000	137.320100	+2.539%	37,184	-1.260%
2025-11-11	133.920000	133.9200	133.920000	133.920000	+0.172%	23,720	+1.247%
2025-11-10	133.330000	133.6900	133.330000	133.690000	+3.164%	15,141	+1.421%
2025-11-07	129.590000	129.5900	129.590000	129.590000	+1.751%	18,013	+4.630%
2025-11-06	127.360000	127.3600	127.360000	127.360000	-1.615%	16,527	+6.462%
2025-11-05	129.480000	129.4800	129.450000	129.450000	+0.708%	4,331	+4.743%
2025-11-04	128.572500	128.5725	128.540000	128.540000	-0.718%	3,762	+5.485%
2025-10-31	129.470000	129.4700	129.470000	129.470000	+0.263%	13,822	+4.727%
2025-10-30	128.557600	129.1300	128.557600	129.130000	-0.046%	21,907	+5.003%
2025-10-29	130.380000	130.3800	129.190000	129.190000	-1.801%	14,379	+4.954%
2025-10-28	131.660000	131.6600	131.170000	131.560000	-0.258%	8,585	+3.063%
2025-10-27	132.630000	132.6800	131.900000	131.900000	-0.558%	5,788	+2.798%
2025-10-24	133.200000	133.5900	132.640100	132.640100	+0.790%	17,732	+2.224%
2025-10-23	131.650000	131.6500	131.600000	131.600000	+0.210%	22,393	+3.032%
2025-10-22	129.000000	131.3240	129.000000	131.324000	+1.018%	11,056	+3.248%
2025-10-20	130.149000	130.1490	129.960100	130.000500	-0.718%	22,929	+4.300%
2025-10-17	131.030000	131.0300	130.100000	130.940000	+3.184%	57,970	+3.551%
2025-10-16	126.890000	126.9000	126.890000	126.900000	+1.019%	6,611	+6.848%
2025-10-15	119.470000	125.7700	119.470000	125.620000	+0.199%	1,900	+7.937%
2025-10-14	124.572100	125.5420	124.572100	125.370000	-0.104%	6,780	+8.152%
2025-10-13	112.410000	125.5000	112.410000	125.500000	+0.480%	831	+8.040%
2025-10-10	125.160000	125.2300	124.820000	124.900000	+0.144%	17,475	+8.559%
2025-10-09	126.232600	126.2326	124.720000	124.720000	-1.493%	21,617	+8.716%
2025-10-08	126.610000	126.6100	126.610000	126.610000	-0.809%	41,963	+7.093%
2025-10-07	126.900000	127.7100	126.690000	127.642500	-1.247%	27,350	+6.226%
2025-10-06	130.305000	130.3050	129.254000	129.254000	-1.745%	30,135	+4.902%
2025-10-03	131.100000	131.6000	131.100000	131.550000	+0.573%	79,835	+3.071%
2025-10-02	130.800000	130.8000	130.800000	130.800000	+0.554%	255	+3.662%
2025-10-01	131.040000	131.0400	129.774000	130.080000	-1.663%	1,781	+4.236%
2025-09-29	132.430000	132.4300	132.010000	132.280000	-0.226%	19,089	+2.502%
2025-09-26	132.550000	132.6300	132.550000	132.580000	+0.401%	15,780	+2.270%
2025-09-25	131.910000	132.4200	131.810000	132.050000	-0.796%	52,081	+2.681%
2025-09-24	134.320000	134.3200	133.110000	133.110000	-1.393%	37,322	+1.863%
2025-09-23	134.237500	134.9900	133.330000	134.990000	-0.851%	34,841	+0.444%
2025-09-22	136.030000	136.2000	136.020000	136.148000	-0.665%	10,196	-0.410%
2025-09-19	136.470000	137.0600	136.470000	137.060000	+0.036%	27,073	-1.073%
2025-09-18	137.300000	137.3000	137.010000	137.010000	-0.153%	54,579	-1.036%
2025-09-17	137.460000	137.4600	137.220000	137.220000	+0.875%	19,621	-1.188%
2025-09-16	137.510000	137.5100	136.030000	136.030000	-1.378%	2,338	-0.323%
2025-09-15	136.730000	137.9300	136.730000	137.930000	+1.085%	57,508	-1.697%
2025-09-12	136.440000	136.4500	136.410000	136.450000	-0.929%	16,866	-0.630%
2025-09-11	137.730000	137.7300	137.730000	137.730000	+1.168%	4,063	-1.554%
2025-09-09	136.910000	136.9100	136.140000	136.140000	+0.007%	33,849	-0.404%
2025-09-05	136.130000	136.1300	136.130000	136.130000	-0.205%	2,833	-0.397%
2025-09-04	134.914100	136.4100	134.560000	136.410000	+0.531%	5,231	-0.601%
2025-09-03	135.444000	136.0800	135.444000	135.690000	+0.413%	1,840	-0.074%
2025-09-02	135.131500	135.1315	135.131500	135.131500	+0.576%	21,816	+0.339%
2025-08-29	134.357500	134.3575	134.357500	134.357500	-0.099%	81,183	+0.917%
2025-08-28	134.250000	134.6500	134.250000	134.490000	+1.052%	16,580	+0.818%
2025-08-27	133.800000	134.7400	133.090000	133.090000	-3.969%	98,896	+1.878%
2025-08-26	139.200000	139.7950	138.590000	138.590000	-0.567%	10,312	-2.165%
2025-08-25	139.500000	139.5300	139.350000	139.380000	-0.293%	2,815	-2.719%
2025-08-22	142.158000	142.1580	139.790000	139.790000	-1.027%	24,623	-3.005%
2025-08-21	141.220000	141.2400	141.220000	141.240000	+0.384%	18,890	-4.000%
2025-08-20	141.790000	141.7900	140.390000	140.700000	-0.978%	9,683	-3.632%
2025-08-19	143.100000	143.1000	142.090000	142.090000	-0.706%	28,588	-4.575%
2025-08-18	142.570000	143.1000	142.310000	143.100000	+2.972%	49,860	-5.248%
2025-08-15	138.793709	138.9700	138.793709	138.970000	-0.727%	20,555	-2.432%
2025-08-14	139.597000	140.2300	139.560000	139.987100	+1.242%	18,807	-3.141%
2025-08-13	138.810000	138.8100	138.270000	138.270000	-0.896%	36,750	-1.938%
2025-08-12	141.280000	141.2800	139.520000	139.520000	-0.043%	12,958	-2.817%
2025-08-11	139.210000	140.1450	139.210000	139.580000	+0.948%	3,251	-2.859%
2025-08-08	138.614000	138.6140	138.269400	138.269400	-1.314%	4,984	-1.938%
2025-08-07	140.440000	140.4400	140.110000	140.110000	-0.490%	62,521	-3.226%
2025-08-06	140.800000	140.8000	140.800000	140.800000	+0.600%	31,317	-3.700%
2025-08-05	135.890000	139.9600	135.890000	139.960000	+0.799%	23,014	-3.122%
2025-08-04	138.000000	140.8000	138.000000	138.850000	+2.419%	1,041	-2.348%
2025-07-31	135.440000	135.5700	135.440000	135.570000	+0.348%	1,310	+0.015%
2025-07-30	135.630000	135.6300	135.100000	135.100000	-0.244%	1,752	+0.363%
2025-07-29	135.950000	135.9500	135.430000	135.430000	-0.294%	11,845	+0.118%
2025-07-28	142.330000	142.3300	135.830000	135.830000	+0.074%	1,972	-0.177%
2025-07-25	136.770000	136.7700	135.730000	135.730000	-0.766%	318	-0.103%
2025-07-23	136.390000	136.7900	136.340000	136.777500	+0.189%	1,494	-0.868%
2025-07-22	130.970000	136.5200	130.970000	136.520000	-0.712%	488	-0.681%
2025-07-21	137.230000	137.4995	137.230000	137.499500	+0.211%	1,086	-1.389%
2025-07-18	137.210000	137.2100	137.210000	137.210000	-0.608%	229	-1.181%
2025-07-17	137.670000	138.1250	137.460000	138.050000	+0.080%	8,561	-1.782%
2025-07-16	137.677000	137.9400	137.676000	137.940000	+0.273%	7,017	-1.704%
2025-07-15	139.450000	139.4500	137.565000	137.565000	-1.415%	9,412	-1.436%
2025-07-14	138.774000	139.7100	138.774000	139.540000	+0.671%	7,380	-2.831%
2025-07-11	139.130000	139.1300	138.610000	138.610000	-1.205%	13,791	-2.179%
2025-07-10	141.380000	141.3800	139.770000	140.300000	-0.199%	31,027	-3.357%
2025-07-09	139.190000	140.5800	139.190000	140.580000	+1.326%	46,717	-3.550%
2025-07-08	138.960000	138.9600	138.660000	138.740000	-0.673%	5,473	-2.270%
2025-07-07	140.110000	140.1100	139.680000	139.680000	-0.915%	7,937	-2.928%
2025-07-03	141.280000	141.2800	140.940000	140.970000	+1.703%	391,601	-3.816%
2025-07-02	139.060000	139.0600	137.460000	138.610000	-1.485%	1,038	-2.179%
2025-06-30	139.833000	140.7000	139.500000	140.700000	+1.868%	1,455	-3.632%
2025-06-27	138.776000	138.7760	137.820000	138.120000	-1.096%	1,336	-1.832%
2025-06-26	141.200000	141.2000	139.650000	139.650000	-1.593%	2,916	-2.907%
2025-06-24	141.000000	142.2200	140.930000	141.910000	+2.447%	4,151	-4.454%
2025-06-23	137.136000	138.7200	137.044000	138.520000	+1.331%	839	-2.115%
2025-06-20	140.000000	140.0000	136.700000	136.700000	-2.182%	15,581	-0.812%
2025-06-18	142.170200	142.1702	139.750000	139.750000	-1.612%	3,040	-2.977%
2025-06-17	141.750000	142.0400	141.750000	142.040000	-0.539%	15,632	-4.541%
2025-06-16	144.080000	144.0800	142.800000	142.810000	+0.218%	23,567	-5.056%
2025-06-13	141.900000	142.8800	141.800000	142.500000	-0.231%	179,916	-4.849%
2025-06-12	140.725000	143.3600	140.725000	142.830000	+1.068%	15,030	-5.069%
2025-06-11	142.960000	143.6400	138.880000	141.320000	+9.060%	19,833	-4.055%
2025-06-10	129.580000	129.5800	129.580000	129.580000	+0.450%	8,152	+4.638%
2025-06-06	129.000000	129.0000	129.000000	129.000000	-0.394%	15,688	+5.109%
2025-06-05	129.561300	129.9800	129.510000	129.510000	-0.339%	46,320	+4.695%
2025-06-04	129.180000	131.0300	129.180000	129.950300	+0.371%	8,523	+4.340%
2025-06-03	129.630000	129.6300	128.580000	129.470000	-0.880%	52,750	+4.727%
2025-06-02	129.800000	130.6200	129.800000	130.620000	+1.614%	7,744	+3.805%
2025-05-30	128.420000	128.5450	128.289900	128.545000	+0.891%	165,514	+5.481%
2025-05-29	127.500000	127.5700	127.410000	127.410000	-0.144%	40,421	+6.420%
2025-05-28	127.780000	127.7800	127.290000	127.594000	+0.199%	15,417	+6.267%
2025-05-27	127.080000	127.8390	126.920000	127.340000	+1.601%	22,598	+6.479%
2025-05-23	122.100000	125.3332	122.100000	125.333200	+0.726%	15,258	+8.184%
2025-05-22	124.500000	124.5000	124.000000	124.430000	+0.226%	165,260	+8.969%
2025-05-21	123.500000	124.1500	122.560000	124.150000	+0.606%	17,454	+9.215%
2025-05-20	122.210000	123.4025	122.210000	123.402500	+5.041%	48,531	+9.876%
2025-05-19	117.480000	117.4800	117.480000	117.480000	+0.440%	192	+15.415%
2025-05-14	116.850000	116.9650	116.850000	116.965000	-1.528%	8,451	+15.924%
2025-05-13	118.780100	118.7801	118.780100	118.780100	+0.538%	4,808	+14.152%
2025-05-12	116.820000	118.1450	116.820000	118.145000	-0.787%	3,354	+14.766%
2025-05-09	121.990000	121.9900	119.030000	119.082500	-2.790%	1,458	+13.862%
2025-05-08	124.000000	124.0000	122.500000	122.500000	-1.369%	3,558	+10.686%
2025-05-07	125.115000	125.1150	124.200000	124.200000	-0.040%	6,584	+9.171%
2025-05-06	124.430000	124.4300	123.650500	124.250000	+0.485%	1,429	+9.127%
2025-05-05	123.990000	124.1940	123.650000	123.650000	+0.653%	3,352	+9.656%
2025-05-02	123.380000	123.4700	122.500000	122.847500	+0.284%	1,438	+10.373%
2025-05-01	121.980000	122.5000	121.980000	122.500000	-1.234%	759	+10.686%
2025-04-30	124.090000	124.0900	124.030000	124.030000	-0.032%	4,219	+9.320%
2025-04-29	123.338013	124.0700	123.250000	124.070000	+0.624%	547	+9.285%
2025-04-28	123.270000	123.3000	123.200000	123.300000	-0.024%	45,459	+9.968%
2025-04-25	122.965000	123.3300	122.965000	123.330000	-0.182%	26,831	+9.941%
2025-04-24	122.870000	123.5550	122.870000	123.555000	-0.479%	56,851	+9.741%
2025-04-23	124.365500	124.3655	124.150000	124.150000	-0.433%	12,064	+9.215%
2025-04-22	123.058000	124.7100	123.058000	124.690000	+2.854%	43,253	+8.742%
2025-04-21	121.945000	122.0250	121.230000	121.230000	-0.394%	62,783	+11.845%
2025-04-17	121.660000	122.1899	121.660000	121.710000	-0.164%	45,699	+11.404%
2025-04-16	121.910000	121.9100	121.910000	121.910000	+0.927%	28,921	+11.221%
2025-04-14	118.500000	120.8400	118.500000	120.790000	+4.605%	76,175	+12.253%
2025-04-11	114.030000	116.2000	113.340000	115.472500	+5.023%	151,828	+17.422%
2025-04-10	107.880000	111.0100	107.880000	109.950000	+4.854%	14,525	+23.320%
2025-04-09	104.800000	105.0400	104.800000	104.860000	+0.441%	29,024	+29.306%
2025-04-08	107.620000	108.2375	104.400100	104.400100	-1.979%	42,627	+29.875%
2025-04-07	105.550000	106.5075	104.595000	106.507500	-1.791%	28,538	+27.306%
2025-04-04	109.420000	113.1700	108.450000	108.450000	-5.687%	109,358	+25.025%
2025-04-03	115.140000	123.5750	114.990000	114.990000	+3.301%	32,172	+17.915%
2025-04-02	110.470000	111.3150	110.470000	111.315000	+3.703%	187,429	+21.807%
2025-04-01	107.400000	107.5000	107.340000	107.340000	+0.318%	1,627	+26.318%
2025-03-31	106.103000	107.0000	106.103000	107.000000	+0.526%	10,859	+26.720%
2025-03-28	106.609900	106.6099	106.440000	106.440000	+1.584%	8,703	+27.386%
2025-03-27	104.540000	104.8400	104.470000	104.780000	+1.041%	65,007	+29.404%
2025-03-26	103.710000	103.7100	103.700000	103.700000	-2.035%	42,453	+30.752%
2025-03-25	104.500000	105.8599	104.310000	105.854000	+1.636%	49,628	+28.092%
2025-03-24	104.150000	104.1500	104.150000	104.150000	+0.764%	150,676	+30.187%
2025-03-21	103.900000	103.9000	103.360000	103.360000	-2.103%	115,389	+31.182%
2025-03-20	105.580000	105.5800	105.580000	105.580000	-0.151%	39,875	+28.424%
2025-03-19	104.990000	105.7400	104.990000	105.740000	+0.974%	39,210	+28.230%
2025-03-18	104.870000	104.9500	104.320000	104.720000	-0.134%	3,619	+29.479%
2025-03-17	104.745000	104.8600	104.745000	104.860000	+2.103%	43,863	+29.306%
2025-03-13	102.700000	102.7000	102.700000	102.700000	-1.326%	114,590	+32.025%
2025-03-12	103.890000	104.0800	103.815000	104.080000	-0.810%	765,509	+30.275%
2025-03-11	104.990000	105.3100	103.701500	104.930000	-0.606%	35,442	+29.219%
2025-03-10	107.900000	107.9000	105.400000	105.570000	-2.132%	178,843	+28.436%
2025-03-07	107.200000	108.4900	107.120000	107.870000	+0.691%	2,739	+25.698%
2025-03-06	104.500000	107.1300	104.500000	107.130000	+2.311%	48,142	+26.566%
2025-03-05	103.990000	104.7100	103.520000	104.710000	+0.984%	54,481	+29.491%
2025-03-04	102.860000	103.6900	102.860000	103.690000	+0.871%	40,516	+30.765%
2025-03-03	104.630000	104.6300	102.756000	102.795000	-1.424%	55,015	+31.903%
2025-02-28	103.440000	104.2800	103.440000	104.280000	+0.618%	254,894	+30.025%
2025-02-27	105.000000	105.0000	103.510000	103.640000	-1.003%	13,926	+30.828%
2025-02-26	97.630000	104.7100	97.630000	104.690000	+1.434%	61,199	+29.516%
2025-02-25	103.550000	103.5500	102.760000	103.210000	-0.378%	57,490	+31.373%
2025-02-24	102.460000	103.9500	102.460000	103.601500	+2.698%	75,610	+30.876%
2025-02-21	100.880100	100.8801	100.880100	100.880100	-0.660%	65,224	+34.407%
2025-02-20	100.200500	101.5700	100.200500	101.550000	+0.584%	33,396	+33.520%
2025-02-19	98.760800	100.9600	98.760800	100.960000	+1.112%	75,493	+34.301%
2025-02-18	99.850000	99.8500	99.850000	99.850000	+0.696%	29,916	+35.794%
2025-02-14	98.500000	99.1600	98.500000	99.160000	+0.772%	53,207	+36.739%
2025-02-13	97.940000	98.4000	97.935000	98.400000	+1.821%	428,071	+37.795%
2025-02-12	96.880000	96.8800	96.230000	96.640000	-0.882%	23,053	+40.304%
2025-02-11	98.090000	98.1900	97.500000	97.500000	-0.494%	412,646	+39.067%
2025-02-10	97.100000	98.1310	96.880000	97.983998	+0.455%	64,657	+38.380%
2025-02-07	97.577000	97.5770	97.540000	97.540000	+0.031%	10,822	+39.010%
2025-02-06	97.510000	97.5100	97.510000	97.510000	+0.578%	6,567	+39.052%
2025-02-05	97.460000	97.4600	96.920000	96.950000	-0.008%	57,324	+39.856%
2025-02-04	96.940000	98.1300	96.940000	96.957500	+2.895%	87,285	+39.845%
2025-02-03	92.140000	94.4350	92.140000	94.230000	-0.053%	61,995	+43.893%
2025-01-31	96.520000	96.5200	94.250000	94.280000	-2.513%	88,687	+43.816%
2025-01-30	97.000000	97.0000	96.710000	96.710000	-0.708%	81,482	+40.203%
2025-01-29	98.010000	98.0100	97.400000	97.400000	-0.622%	74,249	+39.209%
2025-01-28	98.060000	98.0600	97.849900	98.009900	+0.010%	40,779	+38.343%
2025-01-27	98.800000	98.8000	98.000000	98.000000	-0.759%	72,745	+38.357%
2025-01-24	98.360000	98.7500	98.360000	98.750000	+1.126%	46,807	+37.306%
2025-01-23	96.100000	97.8600	96.100000	97.650000	+1.666%	38,746	+38.853%
2025-01-22	96.350000	96.3500	96.010000	96.050000	+0.808%	17,140	+41.166%
2025-01-21	95.460000	95.4600	95.280000	95.280000	+3.385%	48,564	+42.307%
2025-01-17	92.700000	92.7000	92.055000	92.160000	-0.786%	56,022	+47.125%
2025-01-16	92.840000	93.1175	92.660000	92.890000	-1.404%	125,294	+45.968%
2025-01-14	88.120000	94.2130	88.120000	94.213000	-0.362%	39,843	+43.919%
2025-01-13	95.000000	95.0000	93.650000	94.555000	-0.395%	15,045	+43.398%
2025-01-10	95.760000	95.7600	94.930000	94.930000	-1.698%	17,357	+42.832%
2025-01-08	96.800000	96.8000	96.570000	96.570000	-0.464%	256	+40.406%
2025-01-07	97.750000	97.7500	97.020000	97.020000	-0.525%	652	+39.755%
2025-01-06	97.532000	97.5320	97.532000	97.532000	-0.480%	52,801	+39.021%
2025-01-03	97.520500	98.0020	97.520500	98.002000	+1.090%	20,218	+38.354%
2025-01-02	97.521000	97.5210	96.945000	96.945000	+0.472%	11,409	+39.863%
2024-12-30	96.490000	96.4900	96.490000	96.490000	-0.889%	3,935	+40.522%
2024-12-27	98.000000	98.0000	97.355000	97.355000	-1.263%	113,540	+39.274%
2024-12-26	98.600000	98.6000	98.600000	98.600000	+0.602%	698	+37.515%
2024-12-24	97.480000	98.0100	97.480000	98.010000	+1.397%	9,951	+38.343%
2024-12-20	96.220000	96.9600	96.220000	96.660000	-0.124%	6,910	+40.275%
2024-12-19	96.100000	97.2200	96.100000	96.780100	+0.005%	29,373	+40.101%
2024-12-18	99.680000	99.6800	96.750000	96.775000	-2.914%	143,065	+40.108%
2024-12-17	99.382500	99.6800	98.880000	99.680000	-0.020%	1,150	+36.025%
2024-12-16	99.120000	99.9000	99.120000	99.700000	-0.010%	113,846	+35.998%
2024-12-13	99.710000	99.7100	99.710000	99.710000	+0.141%	91,329	+35.984%
2024-12-12	94.550000	99.7800	94.550000	99.570000	-0.827%	114,175	+36.176%
2024-12-11	100.470000	100.4700	99.850000	100.400000	+0.440%	103,255	+35.050%
2024-12-10	98.800000	99.9600	98.800000	99.960000	+0.980%	72,000	+35.644%
2024-12-09	100.617000	100.6170	98.990000	98.990000	-1.630%	11,725	+36.973%
2024-12-06	99.950000	100.7500	99.950000	100.630000	+0.349%	154,024	+34.741%
2024-12-05	100.000000	100.2800	99.350000	100.280000	+0.693%	106,513	+35.211%
2024-12-04	101.690000	102.0800	98.590000	99.590000	-5.709%	140,191	+36.148%
2024-12-03	106.270000	106.2700	105.620000	105.620000	+1.023%	77,626	+28.375%
2024-12-02	104.060000	104.5500	104.060000	104.550000	+0.365%	1,904	+29.689%
2024-11-29	103.686000	104.1700	103.686000	104.170000	+1.729%	1,357	+30.162%
2024-11-27	103.490000	103.4900	102.400000	102.400000	+0.245%	1,337	+32.412%
2024-11-26	100.860100	102.1500	100.860100	102.150000	-0.088%	9,646	+32.736%
2024-11-25	104.340100	104.3401	102.240000	102.240000	-1.588%	138,976	+32.619%

.dark-mode .qccSxt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qccSxt{ color: #333333; background-color: white; border: 2px solid #333333; }DLMAFDOLLARAMA INC ORDstock OTC

DLMAF
DOLLARAMA INC ORD
stock OTC