DLMAF
DOLLARAMA INC ORD
stockOTC
EODOct 15, 2026
142.79USD+9.838%(+12.79)116,227
DLMAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 142.37 | 142.86 | 142.10 | 142.79 | +9.838% | 116,227 | 0.000% |
| 2026-10-12 | 130.00 | 130.00 | 130.00 | 130.00 | -2.229% | 198 | +9.838% |
| 2026-10-09 | 129.99 | 132.96 | 129.99 | 132.96 | +0.403% | 10,889 | +7.390% |
| 2026-10-08 | 130.73 | 132.43 | 130.73 | 132.43 | +1.877% | 47,688 | +7.823% |
| 2026-10-06 | 129.99 | 129.99 | 129.99 | 129.99 | +0.728% | 37,582 | +9.847% |
| 2026-09-25 | 128.80 | 129.05 | 128.37 | 129.05 | +1.299% | 139,110 | +10.647% |
| 2026-09-24 | 127.31 | 127.39 | 127.31 | 127.39 | -1.587% | 173,291 | +12.084% |
| 2026-09-22 | 129.67 | 129.67 | 129.11 | 129.45 | +1.545% | 122,081 | +10.305% |
| 2026-09-21 | 127.48 | 127.48 | 127.48 | 127.48 | +2.220% | 219,901 | +12.010% |
| 2026-09-18 | 124.54 | 124.71 | 124.54 | 124.71 | +0.138% | 48,009 | +14.496% |
| 2026-09-16 | 122.83 | 125.27 | 122.76 | 124.54 | +4.727% | 166,731 | +14.654% |
| 2026-09-15 | 118.64 | 119.24 | 117.43 | 118.92 | -1.777% | 265,557 | +20.074% |
| 2026-09-14 | 120.33 | 121.91 | 120.33 | 121.07 | +0.456% | 56,908 | +17.940% |
| 2026-09-11 | 121.01 | 121.07 | 120.52 | 120.52 | -1.089% | 84,382 | +18.478% |
| 2026-09-10 | 123.48 | 123.73 | 121.85 | 121.85 | -2.771% | 68,276 | +17.188% |
| 2026-09-09 | 124.39 | 125.32 | 123.91 | 125.32 | -0.492% | 5,170 | +13.940% |
| 2026-09-08 | 125.70 | 125.94 | 125.41 | 125.94 | -1.483% | 62,227 | +13.379% |
| 2026-09-04 | 127.44 | 127.84 | 127.44 | 127.84 | +0.579% | 16,647 | +11.698% |
| 2026-09-02 | 127.10 | 127.10 | 127.10 | 127.10 | +1.035% | 10,225 | +12.345% |
| 2026-08-31 | 126.10 | 126.10 | 125.80 | 125.80 | +0.221% | 3,667 | +13.507% |
| 2026-08-28 | 125.52 | 125.52 | 125.52 | 125.52 | -0.500% | 60,393 | +13.759% |
| 2026-08-27 | 128.06 | 128.06 | 125.23 | 126.15 | -1.012% | 80,624 | +13.190% |
| 2026-08-26 | 131.50 | 131.95 | 127.44 | 127.44 | -4.330% | 152,887 | +12.045% |
| 2026-08-25 | 133.00 | 133.21 | 133.00 | 133.21 | -1.466% | 69,511 | +7.193% |
| 2026-08-24 | 135.19 | 135.19 | 135.19 | 135.19 | +0.007% | 59,500 | +5.622% |
| 2026-08-21 | 135.10 | 135.18 | 135.10 | 135.18 | -0.391% | 15,329 | +5.630% |
| 2026-08-20 | 135.59 | 135.71 | 135.59 | 135.71 | -0.185% | 31,427 | +5.217% |
| 2026-08-18 | 135.96 | 135.96 | 135.96 | 135.96 | -1.174% | 12,542 | +5.022% |
| 2026-08-13 | 137.58 | 137.58 | 137.58 | 137.58 | -0.162% | 20,609 | +3.790% |
| 2026-08-12 | 137.80 | 137.80 | 137.80 | 137.80 | +0.452% | 48,368 | +3.621% |
| 2026-08-11 | 137.18 | 137.18 | 137.18 | 137.18 | -0.378% | 2,463 | +4.090% |
| 2026-08-10 | 137.28 | 137.70 | 137.28 | 137.70 | +0.116% | 31,317 | +3.696% |
| 2026-08-07 | 137.55 | 137.55 | 137.54 | 137.54 | +0.083% | 23,914 | +3.817% |
| 2026-08-06 | 137.43 | 137.43 | 137.43 | 137.43 | -0.257% | 7,863 | +3.904% |
| 2026-08-05 | 136.99 | 137.78 | 136.99 | 137.78 | +1.190% | 25,988 | +3.636% |
| 2026-08-04 | 136.15 | 136.16 | 136.15 | 136.16 | -0.613% | 8,147 | +4.869% |
| 2026-08-03 | 137.00 | 137.00 | 137.00 | 137.00 | -0.022% | 120 | +4.226% |
| 2026-07-31 | 136.64 | 137.03 | 136.64 | 137.03 | +3.803% | 10,347 | +4.203% |
| 2026-07-27 | 132.18 | 132.18 | 132.01 | 132.01 | +2.199% | 10,814 | +8.166% |
| 2026-07-23 | 129.54 | 129.54 | 128.98 | 129.17 | -2.506% | 15,744 | +10.544% |
| 2026-07-22 | 132.60 | 132.60 | 132.49 | 132.49 | -1.171% | 150,696 | +7.774% |
| 2026-07-21 | 135.00 | 135.00 | 134.06 | 134.06 | -0.741% | 22,603 | +6.512% |
| 2026-07-20 | 135.34 | 135.34 | 135.06 | 135.06 | +0.282% | 23,030 | +5.723% |
| 2026-07-16 | 135.59 | 135.59 | 134.68 | 134.68 | +0.358% | 11,598 | +6.022% |
| 2026-07-15 | 134.79 | 134.79 | 134.20 | 134.20 | +1.360% | 50,741 | +6.401% |
| 2026-07-14 | 132.21 | 132.44 | 132.21 | 132.40 | +3.043% | 10,860 | +7.847% |
| 2026-07-13 | 128.49 | 128.49 | 128.49 | 128.49 | -1.924% | 46,966 | +11.129% |
| 2026-07-09 | 131.01 | 131.01 | 131.01 | 131.01 | -0.410% | 4,746 | +8.992% |
| 2026-07-08 | 132.51 | 132.51 | 131.55 | 131.55 | +0.495% | 54,430 | +8.544% |
| 2026-07-07 | 120.15 | 133.00 | 120.15 | 130.90 | -2.556% | 20,067 | +9.082% |
| 2026-07-01 | 134.34 | 134.34 | 134.34 | 134.34 | +0.739% | 156 | +6.294% |
| 2026-06-30 | 133.35 | 133.35 | 133.35 | 133.35 | -1.652% | 113,162 | +7.079% |
| 2026-06-26 | 135.59 | 135.59 | 135.59 | 135.59 | +0.177% | 91,482 | +5.310% |
| 2026-06-25 | 135.55 | 135.81 | 135.35 | 135.35 | +0.326% | 76,719 | +5.497% |
| 2026-06-24 | 133.56 | 134.91 | 133.56 | 134.91 | +1.934% | 46,354 | +5.841% |
| 2026-06-23 | 132.65 | 132.65 | 132.35 | 132.35 | +1.030% | 45,376 | +7.888% |
| 2026-06-22 | 132.88 | 132.88 | 131.00 | 131.00 | -3.214% | 238,627 | +9.000% |
| 2026-06-18 | 135.35 | 135.35 | 135.35 | 135.35 | +0.666% | 88,974 | +5.497% |
| 2026-06-17 | 134.46 | 135.10 | 134.23 | 134.46 | -0.413% | 25,873 | +6.199% |
| 2026-06-16 | 135.01 | 135.01 | 135.01 | 135.01 | -1.177% | 158,351 | +5.761% |
| 2026-06-12 | 140.37 | 140.37 | 136.60 | 136.62 | -2.699% | 8,936 | +4.516% |
| 2026-06-11 | 135.47 | 141.06 | 135.47 | 140.41 | +8.837% | 3,489 | +1.695% |
| 2026-06-10 | 128.33 | 129.01 | 128.23 | 129.01 | +0.900% | 693 | +10.681% |
| 2026-06-09 | 129.00 | 129.00 | 127.86 | 127.86 | +0.290% | 1,335 | +11.677% |
| 2026-06-08 | 128.93 | 128.93 | 127.49 | 127.49 | -1.984% | 1,779 | +12.001% |
| 2026-06-05 | 127.57 | 130.07 | 127.32 | 130.07 | +2.801% | 1,512 | +9.779% |
| 2026-06-04 | 127.20 | 127.20 | 126.53 | 126.53 | +0.211% | 2,759 | +12.854% |
| 2026-06-03 | 126.03 | 126.26 | 126.03 | 126.26 | -0.708% | 2,018 | +13.092% |
| 2026-06-02 | 127.16 | 127.16 | 127.16 | 127.16 | -0.540% | 678 | +12.292% |
| 2026-06-01 | 127.20 | 127.85 | 127.20 | 127.85 | -0.164% | 1,662 | +11.685% |
| 2026-05-29 | 128.05 | 128.06 | 127.61 | 128.06 | +1.313% | 1,074 | +11.502% |
| 2026-05-28 | 123.57 | 126.40 | 123.57 | 126.40 | +0.621% | 622 | +12.967% |
| 2026-05-27 | 126.53 | 126.53 | 125.62 | 125.62 | -1.713% | 760 | +13.668% |
| 2026-05-26 | 128.09 | 128.09 | 127.81 | 127.81 | -0.549% | 41,804 | +11.721% |
| 2026-05-22 | 128.50 | 128.75 | 128.50 | 128.51 | -0.761% | 2,148 | +11.108% |
| 2026-05-21 | 127.50 | 129.58 | 127.50 | 129.50 | +2.974% | 1,256 | +10.263% |
| 2026-05-19 | 125.76 | 125.76 | 125.76 | 125.76 | +1.583% | 120 | +13.542% |
| 2026-05-15 | 124.10 | 124.10 | 123.80 | 123.80 | -2.327% | 764 | +15.339% |
| 2026-05-14 | 126.14 | 126.75 | 126.14 | 126.75 | +1.538% | 948 | +12.655% |
| 2026-05-13 | 124.95 | 125.03 | 124.83 | 124.83 | -1.530% | 1,616 | +14.388% |
| 2026-05-12 | 126.77 | 126.77 | 126.32 | 126.77 | -0.781% | 1,440 | +12.637% |
| 2026-05-08 | 127.78 | 127.78 | 127.77 | 127.77 | -0.959% | 893 | +11.757% |
| 2026-05-07 | 128.28 | 129.00 | 128.28 | 129.00 | +1.022% | 593 | +10.686% |
| 2026-05-06 | 128.09 | 128.12 | 127.70 | 127.70 | +0.401% | 1,108 | +11.817% |
| 2026-05-05 | 127.19 | 127.19 | 127.19 | 127.19 | +1.073% | 641 | +12.265% |
| 2026-05-04 | 125.84 | 125.84 | 125.84 | 125.84 | -2.161% | 361 | +13.469% |
| 2026-05-01 | 128.62 | 128.62 | 128.62 | 128.62 | +2.071% | 379 | +11.017% |
| 2026-04-30 | 125.37 | 126.01 | 125.37 | 126.01 | +1.278% | 236 | +13.316% |
| 2026-04-29 | 124.53 | 124.53 | 124.25 | 124.42 | +0.615% | 2,050 | +14.765% |
| 2026-04-28 | 123.66 | 123.66 | 123.66 | 123.66 | -0.178% | 470 | +15.470% |
| 2026-04-27 | 123.88 | 123.88 | 123.88 | 123.88 | -0.381% | 447 | +15.265% |
| 2026-04-24 | 124.23 | 124.35 | 124.07 | 124.35 | -0.295% | 937 | +14.825% |
| 2026-04-23 | 124.72 | 124.72 | 124.72 | 124.72 | -0.222% | 345 | +14.486% |
| 2026-04-22 | 125.00 | 125.00 | 125.00 | 125.00 | -0.873% | 721 | +14.232% |
| 2026-04-21 | 126.24 | 126.24 | 126.06 | 126.10 | -1.959% | 5,441 | +13.235% |
| 2026-04-20 | 128.62 | 128.62 | 128.59 | 128.62 | +0.571% | 963 | +11.017% |
| 2026-04-17 | 127.89 | 127.89 | 127.89 | 127.89 | +0.622% | 5,150 | +11.651% |
| 2026-04-16 | 128.17 | 128.17 | 127.10 | 127.10 | -0.102% | 12,836 | +12.345% |
| 2026-04-15 | 128.12 | 128.12 | 127.23 | 127.23 | -0.477% | 4,472 | +12.230% |
| 2026-04-14 | 128.81 | 128.93 | 127.84 | 127.84 | -0.607% | 7,427 | +11.694% |
| 2026-04-13 | 125.59 | 129.47 | 125.59 | 128.62 | +0.594% | 2,615 | +11.017% |
| 2026-04-10 | 127.38 | 127.86 | 127.38 | 127.86 | +1.075% | 236,802 | +11.677% |
| 2026-04-09 | 126.86 | 127.39 | 126.50 | 126.50 | -1.334% | 2,957 | +12.877% |
| 2026-04-08 | 136.47 | 136.47 | 128.08 | 128.21 | +2.225% | 1,461 | +11.372% |
| 2026-04-07 | 124.59 | 125.75 | 124.59 | 125.42 | -0.365% | 570 | +13.849% |
| 2026-04-06 | 125.83 | 125.92 | 125.53 | 125.88 | +2.350% | 745 | +13.433% |
| 2026-04-01 | 123.37 | 123.37 | 122.99 | 122.99 | +0.261% | 2,968 | +16.099% |
| 2026-03-31 | 122.67 | 122.67 | 122.67 | 122.67 | +1.046% | 457 | +16.402% |
| 2026-03-30 | 121.42 | 121.48 | 121.40 | 121.40 | +1.319% | 1,190 | +17.619% |
| 2026-03-27 | 121.39 | 122.03 | 119.64 | 119.82 | -1.755% | 3,184 | +19.170% |
| 2026-03-26 | 123.32 | 123.32 | 121.96 | 121.96 | -2.095% | 1,746 | +17.079% |
| 2026-03-25 | 123.87 | 125.23 | 123.87 | 124.57 | +1.433% | 1,471 | +14.626% |
| 2026-03-24 | 129.45 | 129.78 | 122.72 | 122.81 | -9.472% | 5,021 | +16.269% |
| 2026-03-23 | 135.84 | 135.84 | 133.78 | 135.66 | +2.999% | 4,092 | +5.256% |
| 2026-03-20 | 131.90 | 132.69 | 131.33 | 131.71 | -1.496% | 2,105 | +8.412% |
| 2026-03-19 | 134.68 | 134.68 | 133.70 | 133.71 | -3.896% | 739 | +6.791% |
| 2026-03-18 | 140.86 | 140.86 | 139.13 | 139.13 | -2.056% | 551 | +2.631% |
| 2026-03-17 | 142.87 | 142.87 | 142.05 | 142.05 | -1.702% | 1,417 | +0.521% |
| 2026-03-16 | 142.59 | 144.51 | 142.59 | 144.51 | +1.113% | 1,153 | -1.190% |
| 2026-03-13 | 143.41 | 143.63 | 142.92 | 142.92 | +0.284% | 931 | -0.091% |
| 2026-03-12 | 142.85 | 142.89 | 142.51 | 142.51 | -0.054% | 2,237 | +0.193% |
| 2026-03-11 | 142.60 | 142.60 | 142.59 | 142.59 | -1.266% | 3,784 | +0.139% |
| 2026-03-10 | 144.72 | 146.25 | 144.42 | 144.42 | -0.585% | 930 | -1.129% |
| 2026-03-09 | 140.80 | 145.28 | 140.80 | 145.27 | +2.066% | 3,102 | -1.707% |
| 2026-03-06 | 143.74 | 143.74 | 142.33 | 142.33 | -1.828% | 321 | +0.323% |
| 2026-03-05 | 144.98 | 144.98 | 144.98 | 144.98 | -0.494% | 128 | -1.511% |
| 2026-03-04 | 145.70 | 145.70 | 145.70 | 145.70 | -0.240% | 69,322 | -1.997% |
| 2026-03-03 | 144.86 | 146.05 | 142.96 | 146.05 | -1.437% | 10,911 | -2.232% |
| 2026-03-02 | 145.27 | 148.18 | 145.16 | 148.18 | +0.475% | 1,061 | -3.637% |
| 2026-02-27 | 148.48 | 148.48 | 147.48 | 147.48 | +0.211% | 19,115 | -3.180% |
| 2026-02-26 | 135.32 | 147.17 | 135.32 | 147.17 | +1.735% | 42,933 | -2.976% |
| 2026-02-25 | 144.45 | 144.66 | 144.45 | 144.66 | +1.083% | 616 | -1.293% |
| 2026-02-24 | 143.11 | 143.11 | 143.11 | 143.11 | +1.439% | 496 | -0.224% |
| 2026-02-23 | 140.89 | 141.08 | 140.89 | 141.08 | +0.930% | 533 | +1.212% |
| 2026-02-20 | 140.49 | 140.73 | 139.78 | 139.78 | -2.005% | 649 | +2.153% |
| 2026-02-18 | 142.59 | 142.64 | 142.41 | 142.64 | +1.436% | 1,090 | +0.105% |
| 2026-02-17 | 140.26 | 140.62 | 140.26 | 140.62 | +0.164% | 1,694 | +1.543% |
| 2026-02-13 | 139.20 | 140.39 | 139.20 | 140.39 | +0.862% | 610 | +1.710% |
| 2026-02-12 | 138.77 | 139.36 | 138.41 | 139.19 | +0.374% | 819 | +2.586% |
| 2026-02-11 | 137.15 | 138.67 | 137.15 | 138.67 | -0.829% | 1,244 | +2.970% |
| 2026-02-10 | 141.18 | 141.18 | 139.83 | 139.83 | -1.040% | 419 | +2.117% |
| 2026-02-09 | 141.56 | 141.80 | 141.30 | 141.30 | +0.206% | 1,000 | +1.054% |
| 2026-02-06 | 141.31 | 142.14 | 140.68 | 141.01 | -0.717% | 5,560 | +1.262% |
| 2026-02-05 | 143.66 | 143.66 | 141.95 | 142.03 | +0.132% | 918 | +0.537% |
| 2026-02-04 | 140.64 | 141.84 | 140.64 | 141.84 | +3.315% | 1,555 | +0.669% |
| 2026-02-03 | 136.88 | 137.29 | 136.88 | 137.29 | +0.153% | 444 | +4.006% |
| 2026-02-02 | 135.74 | 137.08 | 135.58 | 137.08 | +1.503% | 580 | +4.165% |
| 2026-01-30 | 137.00 | 137.00 | 135.05 | 135.05 | -1.932% | 1,840 | +5.731% |
| 2026-01-29 | 137.14 | 137.71 | 136.94 | 137.71 | +0.452% | 584 | +3.689% |
| 2026-01-28 | 136.04 | 137.32 | 136.04 | 137.09 | -0.695% | 762 | +4.158% |
| 2026-01-27 | 139.31 | 139.31 | 137.79 | 138.05 | -0.619% | 1,307 | +3.434% |
| 2026-01-26 | 138.94 | 138.94 | 138.91 | 138.91 | -1.181% | 688 | +2.793% |
| 2026-01-23 | 139.70 | 140.57 | 139.70 | 140.57 | -0.085% | 497 | +1.579% |
| 2026-01-22 | 139.93 | 140.69 | 139.93 | 140.69 | +0.795% | 744 | +1.493% |
| 2026-01-21 | 141.02 | 141.02 | 139.47 | 139.58 | -2.053% | 969 | +2.300% |
| 2026-01-20 | 141.54 | 142.64 | 141.54 | 142.50 | +0.526% | 1,497 | +0.200% |
| 2026-01-16 | 142.70 | 142.70 | 141.36 | 141.76 | -0.485% | 1,268 | +0.727% |
| 2026-01-15 | 143.59 | 143.59 | 142.45 | 142.45 | -1.521% | 1,128 | +0.239% |
| 2026-01-14 | 145.00 | 145.00 | 144.65 | 144.65 | +0.500% | 6,750 | -1.286% |
| 2026-01-13 | 144.50 | 144.50 | 143.81 | 143.93 | -1.164% | 2,152 | -0.792% |
| 2026-01-12 | 144.00 | 145.63 | 143.71 | 145.63 | +1.128% | 1,101 | -1.947% |
| 2026-01-09 | 144.15 | 144.15 | 142.83 | 144.00 | -0.086% | 7,463 | -0.840% |
| 2026-01-08 | 143.25 | 144.13 | 143.25 | 144.12 | -0.309% | 10,033 | -0.925% |
| 2026-01-07 | 144.57 | 144.57 | 144.57 | 144.57 | -0.345% | 12,062 | -1.231% |
| 2026-01-06 | 144.64 | 145.07 | 144.64 | 145.07 | -0.131% | 2,964 | -1.572% |
| 2026-01-05 | 148.39 | 148.57 | 145.26 | 145.26 | -2.946% | 1,340 | -1.700% |
| 2025-12-31 | 149.67 | 149.67 | 149.67 | 149.67 | -0.507% | 560 | -4.597% |
| 2025-12-30 | 149.94 | 150.46 | 149.94 | 150.43 | -0.245% | 2,631 | -5.080% |
| 2025-12-29 | 151.03 | 151.03 | 150.80 | 150.80 | -6.253% | 746 | -5.313% |
| 2025-12-26 | 150.45 | 160.86 | 150.45 | 160.86 | +7.026% | 691 | -11.233% |
| 2025-12-24 | 150.03 | 150.86 | 150.03 | 150.30 | +0.616% | 5,568 | -4.997% |
| 2025-12-23 | 149.57 | 149.57 | 149.31 | 149.38 | +1.453% | 1,189 | -4.412% |
| 2025-12-19 | 145.86 | 147.24 | 145.86 | 147.24 | +1.265% | 968 | -3.022% |
| 2025-12-18 | 144.61 | 146.23 | 144.61 | 145.40 | +0.548% | 1,203 | -1.795% |
| 2025-12-17 | 144.38 | 144.61 | 144.38 | 144.61 | -0.291% | 774 | -1.257% |
| 2025-12-16 | 143.07 | 145.26 | 143.07 | 145.03 | -0.138% | 3,171 | -1.545% |
| 2025-12-15 | 144.54 | 145.23 | 144.54 | 145.23 | -0.765% | 950 | -1.680% |
| 2025-12-12 | 142.67 | 146.35 | 142.67 | 146.35 | +1.219% | 803 | -2.433% |
| 2025-12-11 | 147.00 | 150.98 | 144.52 | 144.59 | -0.436% | 9,365 | -1.243% |
| 2025-12-10 | 144.21 | 145.22 | 143.94 | 145.22 | +0.707% | 6,548 | -1.673% |
| 2025-12-09 | 146.37 | 146.55 | 144.06 | 144.20 | -1.185% | 3,646 | -0.978% |
| 2025-12-08 | 145.87 | 145.93 | 145.87 | 145.93 | +0.773% | 3,418 | -2.152% |
| 2025-12-05 | 144.81 | 144.81 | 144.81 | 144.81 | +1.156% | 598 | -1.395% |
| 2025-12-04 | 141.56 | 143.33 | 141.56 | 143.15 | +1.241% | 848 | -0.255% |
| 2025-12-03 | 141.29 | 141.40 | 141.27 | 141.40 | -0.584% | 480 | +0.983% |
| 2025-12-01 | 142.23 | 142.23 | 142.23 | 142.23 | -1.625% | 374 | +0.394% |
| 2025-11-28 | 144.58 | 144.58 | 144.58 | 144.58 | -0.327% | 47,308 | -1.238% |
| 2025-11-26 | 145.06 | 145.06 | 145.06 | 145.06 | +0.572% | 19,115 | -1.561% |
| 2025-11-25 | 144.14 | 144.23 | 144.14 | 144.23 | +3.257% | 6,246 | -0.998% |
| 2025-11-24 | 139.60 | 139.68 | 139.43 | 139.68 | -0.555% | 40,288 | +2.227% |
| 2025-11-21 | 140.12 | 140.51 | 139.14 | 140.46 | +0.637% | 28,041 | +1.659% |
| 2025-11-20 | 139.78 | 140.10 | 138.59 | 139.57 | +0.439% | 8,061 | +2.307% |
| 2025-11-19 | 138.96 | 138.96 | 138.96 | 138.96 | -1.469% | 10,355 | +2.756% |
| 2025-11-18 | 140.00 | 141.18 | 140.00 | 141.03 | +1.542% | 17,858 | +1.247% |
| 2025-11-17 | 139.22 | 139.33 | 138.89 | 138.89 | +0.202% | 34,829 | +2.808% |
| 2025-11-14 | 137.79 | 138.63 | 137.79 | 138.61 | +0.313% | 8,154 | +3.016% |
| 2025-11-13 | 137.01 | 138.42 | 137.01 | 138.18 | +0.624% | 40,069 | +3.338% |
| 2025-11-12 | 135.23 | 137.32 | 135.20 | 137.32 | +2.539% | 37,184 | +3.983% |
| 2025-11-11 | 133.92 | 133.92 | 133.92 | 133.92 | +0.172% | 23,720 | +6.623% |
| 2025-11-10 | 133.33 | 133.69 | 133.33 | 133.69 | +3.164% | 15,141 | +6.807% |
| 2025-11-07 | 129.59 | 129.59 | 129.59 | 129.59 | +1.751% | 18,013 | +10.186% |
| 2025-11-06 | 127.36 | 127.36 | 127.36 | 127.36 | -1.615% | 16,527 | +12.115% |
| 2025-11-05 | 129.48 | 129.48 | 129.45 | 129.45 | +0.708% | 4,331 | +10.305% |
| 2025-11-04 | 128.57 | 128.57 | 128.54 | 128.54 | -0.718% | 3,762 | +11.086% |
| 2025-10-31 | 129.47 | 129.47 | 129.47 | 129.47 | +0.263% | 13,822 | +10.288% |
| 2025-10-30 | 128.56 | 129.13 | 128.56 | 129.13 | -0.046% | 21,907 | +10.578% |
| 2025-10-29 | 130.38 | 130.38 | 129.19 | 129.19 | -1.801% | 14,379 | +10.527% |
| 2025-10-28 | 131.66 | 131.66 | 131.17 | 131.56 | -0.258% | 8,585 | +8.536% |
| 2025-10-27 | 132.63 | 132.68 | 131.90 | 131.90 | -0.558% | 5,788 | +8.256% |
| 2025-10-24 | 133.20 | 133.59 | 132.64 | 132.64 | +0.790% | 17,732 | +7.652% |
| 2025-10-23 | 131.65 | 131.65 | 131.60 | 131.60 | +0.210% | 22,393 | +8.503% |
| 2025-10-22 | 129.00 | 131.32 | 129.00 | 131.32 | +1.018% | 11,056 | +8.731% |
| 2025-10-20 | 130.15 | 130.15 | 129.96 | 130.00 | -0.718% | 22,929 | +9.838% |
| 2025-10-17 | 131.03 | 131.03 | 130.10 | 130.94 | +3.184% | 57,970 | +9.050% |
| 2025-10-16 | 126.89 | 126.90 | 126.89 | 126.90 | +1.019% | 6,611 | +12.522% |
| 2025-10-15 | 119.47 | 125.77 | 119.47 | 125.62 | +0.199% | 1,900 | +13.668% |
| 2025-10-14 | 124.57 | 125.54 | 124.57 | 125.37 | -0.104% | 6,780 | +13.895% |
| 2025-10-13 | 112.41 | 125.50 | 112.41 | 125.50 | +0.480% | 831 | +13.777% |
| 2025-10-10 | 125.16 | 125.23 | 124.82 | 124.90 | +0.144% | 17,475 | +14.323% |
| 2025-10-09 | 126.23 | 126.23 | 124.72 | 124.72 | -1.493% | 21,617 | +14.488% |
| 2025-10-08 | 126.61 | 126.61 | 126.61 | 126.61 | -0.809% | 41,963 | +12.779% |
| 2025-10-07 | 126.90 | 127.71 | 126.69 | 127.64 | -1.247% | 27,350 | +11.867% |
| 2025-10-06 | 130.31 | 130.31 | 129.25 | 129.25 | -1.745% | 30,135 | +10.472% |
| 2025-10-03 | 131.10 | 131.60 | 131.10 | 131.55 | +0.573% | 79,835 | +8.544% |
| 2025-10-02 | 130.80 | 130.80 | 130.80 | 130.80 | +0.554% | 255 | +9.167% |
| 2025-10-01 | 131.04 | 131.04 | 129.77 | 130.08 | -1.663% | 1,781 | +9.771% |
| 2025-09-29 | 132.43 | 132.43 | 132.01 | 132.28 | -0.226% | 19,089 | +7.945% |
| 2025-09-26 | 132.55 | 132.63 | 132.55 | 132.58 | +0.401% | 15,780 | +7.701% |
| 2025-09-25 | 131.91 | 132.42 | 131.81 | 132.05 | -0.796% | 52,081 | +8.133% |
| 2025-09-24 | 134.32 | 134.32 | 133.11 | 133.11 | -1.393% | 37,322 | +7.272% |
| 2025-09-23 | 134.24 | 134.99 | 133.33 | 134.99 | -0.851% | 34,841 | +5.778% |
| 2025-09-22 | 136.03 | 136.20 | 136.02 | 136.15 | -0.665% | 10,196 | +4.879% |
| 2025-09-19 | 136.47 | 137.06 | 136.47 | 137.06 | +0.036% | 27,073 | +4.181% |
| 2025-09-18 | 137.30 | 137.30 | 137.01 | 137.01 | -0.153% | 54,579 | +4.219% |
| 2025-09-17 | 137.46 | 137.46 | 137.22 | 137.22 | +0.875% | 19,621 | +4.059% |
| 2025-09-16 | 137.51 | 137.51 | 136.03 | 136.03 | -1.378% | 2,338 | +4.969% |
| 2025-09-15 | 136.73 | 137.93 | 136.73 | 137.93 | +1.085% | 57,508 | +3.524% |
| 2025-09-12 | 136.44 | 136.45 | 136.41 | 136.45 | -0.929% | 16,866 | +4.646% |
| 2025-09-11 | 137.73 | 137.73 | 137.73 | 137.73 | +1.168% | 4,063 | +3.674% |
| 2025-09-09 | 136.91 | 136.91 | 136.14 | 136.14 | +0.007% | 33,849 | +4.885% |
| 2025-09-05 | 136.13 | 136.13 | 136.13 | 136.13 | -0.205% | 2,833 | +4.892% |
| 2025-09-04 | 134.91 | 136.41 | 134.56 | 136.41 | +0.531% | 5,231 | +4.677% |
| 2025-09-03 | 135.44 | 136.08 | 135.44 | 135.69 | +0.413% | 1,840 | +5.233% |
| 2025-09-02 | 135.13 | 135.13 | 135.13 | 135.13 | +0.576% | 21,816 | +5.667% |
| 2025-08-29 | 134.36 | 134.36 | 134.36 | 134.36 | -0.099% | 81,183 | +6.276% |
| 2025-08-28 | 134.25 | 134.65 | 134.25 | 134.49 | +1.052% | 16,580 | +6.171% |
| 2025-08-27 | 133.80 | 134.74 | 133.09 | 133.09 | -3.969% | 98,896 | +7.288% |
| 2025-08-26 | 139.20 | 139.79 | 138.59 | 138.59 | -0.567% | 10,312 | +3.031% |
| 2025-08-25 | 139.50 | 139.53 | 139.35 | 139.38 | -0.293% | 2,815 | +2.447% |
| 2025-08-22 | 142.16 | 142.16 | 139.79 | 139.79 | -1.027% | 24,623 | +2.146% |
| 2025-08-21 | 141.22 | 141.24 | 141.22 | 141.24 | +0.384% | 18,890 | +1.097% |
| 2025-08-20 | 141.79 | 141.79 | 140.39 | 140.70 | -0.978% | 9,683 | +1.485% |
| 2025-08-19 | 143.10 | 143.10 | 142.09 | 142.09 | -0.706% | 28,588 | +0.493% |
| 2025-08-18 | 142.57 | 143.10 | 142.31 | 143.10 | +2.972% | 49,860 | -0.217% |
| 2025-08-15 | 138.79 | 138.97 | 138.79 | 138.97 | -0.727% | 20,555 | +2.749% |
| 2025-08-14 | 139.60 | 140.23 | 139.56 | 139.99 | +1.242% | 18,807 | +2.002% |
| 2025-08-13 | 138.81 | 138.81 | 138.27 | 138.27 | -0.896% | 36,750 | +3.269% |
| 2025-08-12 | 141.28 | 141.28 | 139.52 | 139.52 | -0.043% | 12,958 | +2.344% |
| 2025-08-11 | 139.21 | 140.15 | 139.21 | 139.58 | +0.948% | 3,251 | +2.300% |
| 2025-08-08 | 138.61 | 138.61 | 138.27 | 138.27 | -1.314% | 4,984 | +3.269% |
| 2025-08-07 | 140.44 | 140.44 | 140.11 | 140.11 | -0.490% | 62,521 | +1.913% |
| 2025-08-06 | 140.80 | 140.80 | 140.80 | 140.80 | +0.600% | 31,317 | +1.413% |
| 2025-08-05 | 135.89 | 139.96 | 135.89 | 139.96 | +0.799% | 23,014 | +2.022% |
| 2025-08-04 | 138.00 | 140.80 | 138.00 | 138.85 | +2.419% | 1,041 | +2.838% |
| 2025-07-31 | 135.44 | 135.57 | 135.44 | 135.57 | +0.348% | 1,310 | +5.326% |
| 2025-07-30 | 135.63 | 135.63 | 135.10 | 135.10 | -0.244% | 1,752 | +5.692% |
| 2025-07-29 | 135.95 | 135.95 | 135.43 | 135.43 | -0.294% | 11,845 | +5.435% |
| 2025-07-28 | 142.33 | 142.33 | 135.83 | 135.83 | +0.074% | 1,972 | +5.124% |
| 2025-07-25 | 136.77 | 136.77 | 135.73 | 135.73 | -0.766% | 318 | +5.202% |
| 2025-07-23 | 136.39 | 136.79 | 136.34 | 136.78 | +0.189% | 1,494 | +4.396% |
| 2025-07-22 | 130.97 | 136.52 | 130.97 | 136.52 | -0.712% | 488 | +4.593% |
| 2025-07-21 | 137.23 | 137.50 | 137.23 | 137.50 | +0.211% | 1,086 | +3.848% |
| 2025-07-18 | 137.21 | 137.21 | 137.21 | 137.21 | -0.608% | 229 | +4.067% |
| 2025-07-17 | 137.67 | 138.13 | 137.46 | 138.05 | +0.080% | 8,561 | +3.434% |
| 2025-07-16 | 137.68 | 137.94 | 137.68 | 137.94 | +0.273% | 7,017 | +3.516% |
| 2025-07-15 | 139.45 | 139.45 | 137.56 | 137.56 | -1.415% | 9,412 | +3.798% |
| 2025-07-14 | 138.77 | 139.71 | 138.77 | 139.54 | +0.671% | 7,380 | +2.329% |
| 2025-07-11 | 139.13 | 139.13 | 138.61 | 138.61 | -1.205% | 13,791 | +3.016% |
| 2025-07-10 | 141.38 | 141.38 | 139.77 | 140.30 | -0.199% | 31,027 | +1.775% |
| 2025-07-09 | 139.19 | 140.58 | 139.19 | 140.58 | +1.326% | 46,717 | +1.572% |
| 2025-07-08 | 138.96 | 138.96 | 138.66 | 138.74 | -0.673% | 5,473 | +2.919% |
| 2025-07-07 | 140.11 | 140.11 | 139.68 | 139.68 | -0.915% | 7,937 | +2.227% |
| 2025-07-03 | 141.28 | 141.28 | 140.94 | 140.97 | +1.703% | 391,601 | +1.291% |
| 2025-07-02 | 139.06 | 139.06 | 137.46 | 138.61 | -1.485% | 1,038 | +3.016% |
| 2025-06-30 | 139.83 | 140.70 | 139.50 | 140.70 | +1.868% | 1,455 | +1.485% |
| 2025-06-27 | 138.78 | 138.78 | 137.82 | 138.12 | -1.096% | 1,336 | +3.381% |
| 2025-06-26 | 141.20 | 141.20 | 139.65 | 139.65 | -1.593% | 2,916 | +2.248% |
| 2025-06-24 | 141.00 | 142.22 | 140.93 | 141.91 | +2.447% | 4,151 | +0.620% |
| 2025-06-23 | 137.14 | 138.72 | 137.04 | 138.52 | +1.331% | 839 | +3.083% |
| 2025-06-20 | 140.00 | 140.00 | 136.70 | 136.70 | -2.182% | 15,581 | +4.455% |
| 2025-06-18 | 142.17 | 142.17 | 139.75 | 139.75 | -1.612% | 3,040 | +2.175% |
| 2025-06-17 | 141.75 | 142.04 | 141.75 | 142.04 | -0.539% | 15,632 | +0.528% |
| 2025-06-16 | 144.08 | 144.08 | 142.80 | 142.81 | +0.218% | 23,567 | -0.014% |
| 2025-06-13 | 141.90 | 142.88 | 141.80 | 142.50 | -0.231% | 179,916 | +0.204% |
| 2025-06-12 | 140.72 | 143.36 | 140.72 | 142.83 | +1.068% | 15,030 | -0.028% |
| 2025-06-11 | 142.96 | 143.64 | 138.88 | 141.32 | +9.060% | 19,833 | +1.040% |
| 2025-06-10 | 129.58 | 129.58 | 129.58 | 129.58 | +0.450% | 8,152 | +10.194% |
| 2025-06-06 | 129.00 | 129.00 | 129.00 | 129.00 | -0.394% | 15,688 | +10.690% |
| 2025-06-05 | 129.56 | 129.98 | 129.51 | 129.51 | -0.339% | 46,320 | +10.254% |
| 2025-06-04 | 129.18 | 131.03 | 129.18 | 129.95 | +0.371% | 8,523 | +9.880% |
| 2025-06-03 | 129.63 | 129.63 | 128.58 | 129.47 | -0.880% | 52,750 | +10.288% |
| 2025-06-02 | 129.80 | 130.62 | 129.80 | 130.62 | +1.614% | 7,744 | +9.317% |
| 2025-05-30 | 128.42 | 128.54 | 128.29 | 128.54 | +0.891% | 165,514 | +11.082% |
| 2025-05-29 | 127.50 | 127.57 | 127.41 | 127.41 | -0.144% | 40,421 | +12.071% |
| 2025-05-28 | 127.78 | 127.78 | 127.29 | 127.59 | +0.199% | 15,417 | +11.910% |
| 2025-05-27 | 127.08 | 127.84 | 126.92 | 127.34 | +1.601% | 22,598 | +12.133% |
| 2025-05-23 | 122.10 | 125.33 | 122.10 | 125.33 | +0.726% | 15,258 | +13.928% |
| 2025-05-22 | 124.50 | 124.50 | 124.00 | 124.43 | +0.226% | 165,260 | +14.755% |
| 2025-05-21 | 123.50 | 124.15 | 122.56 | 124.15 | +0.606% | 17,454 | +15.014% |
| 2025-05-20 | 122.21 | 123.40 | 122.21 | 123.40 | +5.041% | 48,531 | +15.711% |
| 2025-05-19 | 117.48 | 117.48 | 117.48 | 117.48 | +0.440% | 192 | +21.544% |
| 2025-05-14 | 116.85 | 116.97 | 116.85 | 116.97 | -1.528% | 8,451 | +22.079% |
| 2025-05-13 | 118.78 | 118.78 | 118.78 | 118.78 | +0.538% | 4,808 | +20.214% |
| 2025-05-12 | 116.82 | 118.14 | 116.82 | 118.14 | -0.787% | 3,354 | +20.860% |
| 2025-05-09 | 121.99 | 121.99 | 119.03 | 119.08 | -2.790% | 1,458 | +19.908% |
| 2025-05-08 | 124.00 | 124.00 | 122.50 | 122.50 | -1.369% | 3,558 | +16.563% |
| 2025-05-07 | 125.11 | 125.11 | 124.20 | 124.20 | -0.040% | 6,584 | +14.968% |
| 2025-05-06 | 124.43 | 124.43 | 123.65 | 124.25 | +0.485% | 1,429 | +14.922% |
| 2025-05-05 | 123.99 | 124.19 | 123.65 | 123.65 | +0.653% | 3,352 | +15.479% |
| 2025-05-02 | 123.38 | 123.47 | 122.50 | 122.85 | +0.284% | 1,438 | +16.234% |
| 2025-05-01 | 121.98 | 122.50 | 121.98 | 122.50 | -1.234% | 759 | +16.563% |
| 2025-04-30 | 124.09 | 124.09 | 124.03 | 124.03 | -0.032% | 4,219 | +15.125% |
| 2025-04-29 | 123.34 | 124.07 | 123.25 | 124.07 | +0.624% | 547 | +15.088% |
| 2025-04-28 | 123.27 | 123.30 | 123.20 | 123.30 | -0.024% | 45,459 | +15.807% |
| 2025-04-25 | 122.97 | 123.33 | 122.97 | 123.33 | -0.182% | 26,831 | +15.779% |
| 2025-04-24 | 122.87 | 123.56 | 122.87 | 123.56 | -0.479% | 56,851 | +15.568% |
| 2025-04-23 | 124.37 | 124.37 | 124.15 | 124.15 | -0.433% | 12,064 | +15.014% |
| 2025-04-22 | 123.06 | 124.71 | 123.06 | 124.69 | +2.854% | 43,253 | +14.516% |
| 2025-04-21 | 121.94 | 122.03 | 121.23 | 121.23 | -0.394% | 62,783 | +17.784% |
| 2025-04-17 | 121.66 | 122.19 | 121.66 | 121.71 | -0.164% | 45,699 | +17.320% |
| 2025-04-16 | 121.91 | 121.91 | 121.91 | 121.91 | +0.927% | 28,921 | +17.127% |
| 2025-04-14 | 118.50 | 120.84 | 118.50 | 120.79 | +4.605% | 76,175 | +18.213% |
| 2025-04-11 | 114.03 | 116.20 | 113.34 | 115.47 | +5.023% | 151,828 | +23.657% |
| 2025-04-10 | 107.88 | 111.01 | 107.88 | 109.95 | +4.854% | 14,525 | +29.868% |
| 2025-04-09 | 104.80 | 105.04 | 104.80 | 104.86 | +0.441% | 29,024 | +36.172% |
| 2025-04-08 | 107.62 | 108.24 | 104.40 | 104.40 | -1.979% | 42,627 | +36.772% |
| 2025-04-07 | 105.55 | 106.51 | 104.59 | 106.51 | -1.791% | 28,538 | +34.066% |
| 2025-04-04 | 109.42 | 113.17 | 108.45 | 108.45 | -5.687% | 109,358 | +31.664% |
| 2025-04-03 | 115.14 | 123.58 | 114.99 | 114.99 | +3.301% | 32,172 | +24.176% |
| 2025-04-02 | 110.47 | 111.31 | 110.47 | 111.31 | +3.703% | 187,429 | +28.276% |
| 2025-04-01 | 107.40 | 107.50 | 107.34 | 107.34 | +0.318% | 1,627 | +33.026% |
| 2025-03-31 | 106.10 | 107.00 | 106.10 | 107.00 | +0.526% | 10,859 | +33.449% |
| 2025-03-28 | 106.61 | 106.61 | 106.44 | 106.44 | +1.584% | 8,703 | +34.151% |
| 2025-03-27 | 104.54 | 104.84 | 104.47 | 104.78 | +1.041% | 65,007 | +36.276% |
| 2025-03-26 | 103.71 | 103.71 | 103.70 | 103.70 | -2.035% | 42,453 | +37.695% |
| 2025-03-25 | 104.50 | 105.86 | 104.31 | 105.85 | +1.636% | 49,628 | +34.893% |
| 2025-03-24 | 104.15 | 104.15 | 104.15 | 104.15 | +0.764% | 150,676 | +37.100% |
| 2025-03-21 | 103.90 | 103.90 | 103.36 | 103.36 | -2.103% | 115,389 | +38.148% |
| 2025-03-20 | 105.58 | 105.58 | 105.58 | 105.58 | -0.151% | 39,875 | +35.243% |
| 2025-03-19 | 104.99 | 105.74 | 104.99 | 105.74 | +0.974% | 39,210 | +35.039% |
| 2025-03-18 | 104.87 | 104.95 | 104.32 | 104.72 | -0.134% | 3,619 | +36.354% |
| 2025-03-17 | 104.75 | 104.86 | 104.75 | 104.86 | +2.103% | 43,863 | +36.172% |
| 2025-03-13 | 102.70 | 102.70 | 102.70 | 102.70 | -1.326% | 114,590 | +39.036% |
| 2025-03-12 | 103.89 | 104.08 | 103.81 | 104.08 | -0.810% | 765,509 | +37.193% |
| 2025-03-11 | 104.99 | 105.31 | 103.70 | 104.93 | -0.606% | 35,442 | +36.081% |
| 2025-03-10 | 107.90 | 107.90 | 105.40 | 105.57 | -2.132% | 178,843 | +35.256% |
| 2025-03-07 | 107.20 | 108.49 | 107.12 | 107.87 | +0.691% | 2,739 | +32.372% |
| 2025-03-06 | 104.50 | 107.13 | 104.50 | 107.13 | +2.311% | 48,142 | +33.287% |
| 2025-03-05 | 103.99 | 104.71 | 103.52 | 104.71 | +0.984% | 54,481 | +36.367% |
| 2025-03-04 | 102.86 | 103.69 | 102.86 | 103.69 | +0.871% | 40,516 | +37.709% |
| 2025-03-03 | 104.63 | 104.63 | 102.76 | 102.80 | -1.424% | 55,015 | +38.908% |
| 2025-02-28 | 103.44 | 104.28 | 103.44 | 104.28 | +0.618% | 254,894 | +36.929% |
| 2025-02-27 | 105.00 | 105.00 | 103.51 | 103.64 | -1.003% | 13,926 | +37.775% |
| 2025-02-26 | 97.63 | 104.71 | 97.63 | 104.69 | +1.434% | 61,199 | +36.393% |
| 2025-02-25 | 103.55 | 103.55 | 102.76 | 103.21 | -0.378% | 57,490 | +38.349% |
| 2025-02-24 | 102.46 | 103.95 | 102.46 | 103.60 | +2.698% | 75,610 | +37.826% |
| 2025-02-21 | 100.88 | 100.88 | 100.88 | 100.88 | -0.660% | 65,224 | +41.544% |
| 2025-02-20 | 100.20 | 101.57 | 100.20 | 101.55 | +0.584% | 33,396 | +40.611% |
| 2025-02-19 | 98.76 | 100.96 | 98.76 | 100.96 | +1.112% | 75,493 | +41.432% |
| 2025-02-18 | 99.85 | 99.85 | 99.85 | 99.85 | 0.000% | 29,916 | +43.005% |