Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DLMAF
DOLLARAMA INC ORD
stock OTC

EOD
Sep 16, 2025
136.03USD-1.378%(-1.90)2,338
Pre-market
0.00USD-100.000%(-137.93)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-09-16
137.510000137.510000136.030000136.030000-1.378%2,3380.000%
2025-09-15
136.730000137.930000136.730000137.930000+1.085%57,508-1.378%
2025-09-12
136.440000136.450000136.410000136.450000-0.929%16,866-0.308%
2025-09-11
137.730000137.730000137.730000137.730000+1.168%4,063-1.234%
2025-09-09
136.910000136.910000136.140000136.140000+0.007%33,849-0.081%
2025-09-05
136.130000136.130000136.130000136.130000-0.205%2,833-0.073%
2025-09-04
134.914100136.410000134.560000136.410000+0.531%5,231-0.279%
2025-09-03
135.444000136.080000135.444000135.690000+0.413%1,840+0.251%
2025-09-02
135.131500135.131500135.131500135.131500+0.576%21,816+0.665%
2025-08-29
134.357500134.357500134.357500134.357500-0.099%81,183+1.245%
2025-08-28
134.250000134.650000134.250000134.490000+1.052%16,580+1.145%
2025-08-27
133.800000134.740000133.090000133.090000-3.969%98,896+2.209%
2025-08-26
139.200000139.795000138.590000138.590000-0.567%10,312-1.847%
2025-08-25
139.500000139.530000139.350000139.380000-0.293%2,815-2.404%
2025-08-22
142.158000142.158000139.790000139.790000-1.027%24,623-2.690%
2025-08-21
141.220000141.240000141.220000141.240000+0.384%18,890-3.689%
2025-08-20
141.790000141.790000140.390000140.700000-0.978%9,683-3.319%
2025-08-19
143.100000143.100000142.090000142.090000-0.706%28,588-4.265%
2025-08-18
142.570000143.100000142.310000143.100000+2.972%49,860-4.941%
2025-08-15
138.793709138.970000138.793709138.970000-0.727%20,555-2.116%
2025-08-14
139.597000140.230000139.560000139.987100+1.242%18,807-2.827%
2025-08-13
138.810000138.810000138.270000138.270000-0.896%36,750-1.620%
2025-08-12
141.280000141.280000139.520000139.520000-0.043%12,958-2.501%
2025-08-11
139.210000140.145000139.210000139.580000+0.948%3,251-2.543%
2025-08-08
138.614000138.614000138.269400138.269400-1.314%4,984-1.620%
2025-08-07
140.440000140.440000140.110000140.110000-0.490%62,521-2.912%
2025-08-06
140.800000140.800000140.800000140.800000+0.600%31,317-3.388%
2025-08-05
135.890000139.960000135.890000139.960000+0.799%23,014-2.808%
2025-08-04
138.000000140.800000138.000000138.850000+2.419%1,041-2.031%
2025-07-31
135.440000135.570000135.440000135.570000+0.348%1,310+0.339%
2025-07-30
135.630000135.630000135.100000135.100000-0.244%1,752+0.688%
2025-07-29
135.950000135.950000135.430000135.430000-0.294%11,845+0.443%
2025-07-28
142.330000142.330000135.830000135.830000+0.074%1,972+0.147%
2025-07-25
136.770000136.770000135.730000135.730000-0.766%318+0.221%
2025-07-23
136.390000136.790000136.340000136.777500+0.189%1,494-0.547%
2025-07-22
130.970000136.520000130.970000136.520000-0.712%488-0.359%
2025-07-21
137.230000137.499500137.230000137.499500+0.211%1,086-1.069%
2025-07-18
137.210000137.210000137.210000137.210000-0.608%229-0.860%
2025-07-17
137.670000138.125000137.460000138.050000+0.080%8,561-1.463%
2025-07-16
137.677000137.940000137.676000137.940000+0.273%7,017-1.385%
2025-07-15
139.450000139.450000137.565000137.565000-1.415%9,412-1.116%
2025-07-14
138.774000139.710000138.774000139.540000+0.671%7,380-2.515%
2025-07-11
139.130000139.130000138.610000138.610000-1.205%13,791-1.861%
2025-07-10
141.380000141.380000139.770000140.300000-0.199%31,027-3.043%
2025-07-09
139.190000140.580000139.190000140.580000+1.326%46,717-3.237%
2025-07-08
138.960000138.960000138.660000138.740000-0.673%5,473-1.953%
2025-07-07
140.110000140.110000139.680000139.680000-0.915%7,937-2.613%
2025-07-03
141.280000141.280000140.940000140.970000+1.703%391,601-3.504%
2025-07-02
139.060000139.060000137.460000138.610000-1.485%1,038-1.861%
2025-06-30
139.833000140.700000139.500000140.700000+1.868%1,455-3.319%
2025-06-27
138.776000138.776000137.820000138.120000-1.096%1,336-1.513%
2025-06-26
141.200000141.200000139.650000139.650000-1.593%2,916-2.592%
2025-06-24
141.000000142.220000140.930000141.910000+2.447%4,151-4.143%
2025-06-23
137.136000138.720000137.044000138.520000+1.331%839-1.798%
2025-06-20
140.000000140.000000136.700000136.700000-2.182%15,581-0.490%
2025-06-18
142.170200142.170200139.750000139.750000-1.612%3,040-2.662%
2025-06-17
141.750000142.040000141.750000142.040000-0.539%15,632-4.231%
2025-06-16
144.080000144.080000142.800000142.810000+0.218%23,567-4.748%
2025-06-13
141.900000142.880000141.800000142.500000-0.231%179,916-4.540%
2025-06-12
140.725000143.360000140.725000142.830000+1.068%15,030-4.761%
2025-06-11
142.960000143.640000138.880000141.320000+9.060%19,833-3.743%
2025-06-10
129.580000129.580000129.580000129.580000+0.450%8,152+4.978%
2025-06-06
129.000000129.000000129.000000129.000000-0.394%15,688+5.450%
2025-06-05
129.561300129.980000129.510000129.510000-0.339%46,320+5.034%
2025-06-04
129.180000131.030000129.180000129.950300+0.371%8,523+4.678%
2025-06-03
129.630000129.630000128.580000129.470000-0.880%52,750+5.067%
2025-06-02
129.800000130.620000129.800000130.620000+1.614%7,744+4.142%
2025-05-30
128.420000128.545000128.289900128.545000+0.891%165,514+5.823%
2025-05-29
127.500000127.570000127.410000127.410000-0.144%40,421+6.766%
2025-05-28
127.780000127.780000127.290000127.594000+0.199%15,417+6.612%
2025-05-27
127.080000127.839000126.920000127.340000+1.601%22,598+6.824%
2025-05-23
122.100000125.333200122.100000125.333200+0.726%15,258+8.535%
2025-05-22
124.500000124.500000124.000000124.430000+0.226%165,260+9.323%
2025-05-21
123.500000124.150000122.560000124.150000+0.606%17,454+9.569%
2025-05-20
122.210000123.402500122.210000123.402500+5.041%48,531+10.233%
2025-05-19
117.480000117.480000117.480000117.480000+0.440%192+15.790%
2025-05-14
116.850000116.965000116.850000116.965000-1.528%8,451+16.300%
2025-05-13
118.780100118.780100118.780100118.780100+0.538%4,808+14.523%
2025-05-12
116.820000118.145000116.820000118.145000-0.787%3,354+15.138%
2025-05-09
121.990000121.990000119.030000119.082500-2.790%1,458+14.232%
2025-05-08
124.000000124.000000122.500000122.500000-1.369%3,558+11.045%
2025-05-07
125.115000125.115000124.200000124.200000-0.040%6,584+9.525%
2025-05-06
124.430000124.430000123.650500124.250000+0.485%1,429+9.481%
2025-05-05
123.990000124.194000123.650000123.650000+0.653%3,352+10.012%
2025-05-02
123.380000123.470000122.500000122.847500+0.284%1,438+10.731%
2025-05-01
121.980000122.500000121.980000122.500000-1.234%759+11.045%
2025-04-30
124.090000124.090000124.030000124.030000-0.032%4,219+9.675%
2025-04-29
123.338013124.070000123.250000124.070000+0.624%547+9.640%
2025-04-28
123.270000123.300000123.200000123.300000-0.024%45,459+10.324%
2025-04-25
122.965000123.330000122.965000123.330000-0.182%26,831+10.298%
2025-04-24
122.870000123.555000122.870000123.555000-0.479%56,851+10.097%
2025-04-23
124.365500124.365500124.150000124.150000-0.433%12,064+9.569%
2025-04-22
123.058000124.710000123.058000124.690000+2.854%43,253+9.095%
2025-04-21
121.945000122.025000121.230000121.230000-0.394%62,783+12.208%
2025-04-17
121.660000122.189900121.660000121.710000-0.164%45,699+11.766%
2025-04-16
121.910000121.910000121.910000121.910000+0.927%28,921+11.582%
2025-04-14
118.500000120.840000118.500000120.790000+4.605%76,175+12.617%
2025-04-11
114.030000116.200000113.340000115.472500+5.023%151,828+17.803%
2025-04-10
107.880000111.010000107.880000109.950000+4.854%14,525+23.720%
2025-04-09
104.800000105.040000104.800000104.860000+0.441%29,024+29.725%
2025-04-08
107.620000108.237500104.400100104.400100-1.979%42,627+30.297%
2025-04-07
105.550000106.507500104.595000106.507500-1.791%28,538+27.719%
2025-04-04
109.420000113.170000108.450000108.450000-5.687%109,358+25.431%
2025-04-03
115.140000123.575000114.990000114.990000+3.301%32,172+18.297%
2025-04-02
110.470000111.315000110.470000111.315000+3.703%187,429+22.203%
2025-04-01
107.400000107.500000107.340000107.340000+0.318%1,627+26.728%
2025-03-31
106.103000107.000000106.103000107.000000+0.526%10,859+27.131%
2025-03-28
106.609900106.609900106.440000106.440000+1.584%8,703+27.800%
2025-03-27
104.540000104.840000104.470000104.780000+1.041%65,007+29.824%
2025-03-26
103.710000103.710000103.700000103.700000-2.035%42,453+31.176%
2025-03-25
104.500000105.859900104.310000105.854000+1.636%49,628+28.507%
2025-03-24
104.150000104.150000104.150000104.150000+0.764%150,676+30.610%
2025-03-21
103.900000103.900000103.360000103.360000-2.103%115,389+31.608%
2025-03-20
105.580000105.580000105.580000105.580000-0.151%39,875+28.841%
2025-03-19
104.990000105.740000104.990000105.740000+0.974%39,210+28.646%
2025-03-18
104.870000104.950000104.320000104.720000-0.134%3,619+29.899%
2025-03-17
104.745000104.860000104.745000104.860000+2.103%43,863+29.725%
2025-03-13
102.700000102.700000102.700000102.700000-1.326%114,590+32.454%
2025-03-12
103.890000104.080000103.815000104.080000-0.810%765,509+30.698%
2025-03-11
104.990000105.310000103.701500104.930000-0.606%35,442+29.639%
2025-03-10
107.900000107.900000105.400000105.570000-2.132%178,843+28.853%
2025-03-07
107.200000108.490000107.120000107.870000+0.691%2,739+26.105%
2025-03-06
104.500000107.130000104.500000107.130000+2.311%48,142+26.977%
2025-03-05
103.990000104.710000103.520000104.710000+0.984%54,481+29.911%
2025-03-04
102.860000103.690000102.860000103.690000+0.871%40,516+31.189%
2025-03-03
104.630000104.630000102.756000102.795000-1.424%55,015+32.331%
2025-02-28
103.440000104.280000103.440000104.280000+0.618%254,894+30.447%
2025-02-27
105.000000105.000000103.510000103.640000-1.003%13,926+31.252%
2025-02-26
97.630000104.71000097.630000104.690000+1.434%61,199+29.936%
2025-02-25
103.550000103.550000102.760000103.210000-0.378%57,490+31.799%
2025-02-24
102.460000103.950000102.460000103.601500+2.698%75,610+31.301%
2025-02-21
100.880100100.880100100.880100100.880100-0.660%65,224+34.843%
2025-02-20
100.200500101.570000100.200500101.550000+0.584%33,396+33.954%
2025-02-19
98.760800100.96000098.760800100.960000+1.112%75,493+34.737%
2025-02-18
99.85000099.85000099.85000099.850000+0.696%29,916+36.234%
2025-02-14
98.50000099.16000098.50000099.160000+0.772%53,207+37.182%
2025-02-13
97.94000098.40000097.93500098.400000+1.821%428,071+38.242%
2025-02-12
96.88000096.88000096.23000096.640000-0.882%23,053+40.760%
2025-02-11
98.09000098.19000097.50000097.500000-0.494%412,646+39.518%
2025-02-10
97.10000098.13100096.88000097.983998+0.455%64,657+38.829%
2025-02-07
97.57700097.57700097.54000097.540000+0.031%10,822+39.461%
2025-02-06
97.51000097.51000097.51000097.510000+0.578%6,567+39.504%
2025-02-05
97.46000097.46000096.92000096.950000-0.008%57,324+40.309%
2025-02-04
96.94000098.13000096.94000096.957500+2.895%87,285+40.299%
2025-02-03
92.14000094.43500092.14000094.230000-0.053%61,995+44.360%
2025-01-31
96.52000096.52000094.25000094.280000-2.513%88,687+44.283%
2025-01-30
97.00000097.00000096.71000096.710000-0.708%81,482+40.658%
2025-01-29
98.01000098.01000097.40000097.400000-0.622%74,249+39.661%
2025-01-28
98.06000098.06000097.84990098.009900+0.010%40,779+38.792%
2025-01-27
98.80000098.80000098.00000098.000000-0.759%72,745+38.806%
2025-01-24
98.36000098.75000098.36000098.750000+1.126%46,807+37.752%
2025-01-23
96.10000097.86000096.10000097.650000+1.666%38,746+39.304%
2025-01-22
96.35000096.35000096.01000096.050000+0.808%17,140+41.624%
2025-01-21
95.46000095.46000095.28000095.280000+3.385%48,564+42.769%
2025-01-17
92.70000092.70000092.05500092.160000-0.786%56,022+47.602%
2025-01-16
92.84000093.11750092.66000092.890000-1.404%125,294+46.442%
2025-01-14
88.12000094.21300088.12000094.213000-0.362%39,843+44.386%
2025-01-13
95.00000095.00000093.65000094.555000-0.395%15,045+43.863%
2025-01-10
95.76000095.76000094.93000094.930000-1.698%17,357+43.295%
2025-01-08
96.80000096.80000096.57000096.570000-0.464%256+40.862%
2025-01-07
97.75000097.75000097.02000097.020000-0.525%652+40.208%
2025-01-06
97.53200097.53200097.53200097.532000-0.480%52,801+39.472%
2025-01-03
97.52050098.00200097.52050098.002000+1.090%20,218+38.803%
2025-01-02
97.52100097.52100096.94500096.945000+0.472%11,409+40.317%
2024-12-30
96.49000096.49000096.49000096.490000-0.889%3,935+40.978%
2024-12-27
98.00000098.00000097.35500097.355000-1.263%113,540+39.726%
2024-12-26
98.60000098.60000098.60000098.600000+0.602%698+37.961%
2024-12-24
97.48000098.01000097.48000098.010000+1.397%9,951+38.792%
2024-12-20
96.22000096.96000096.22000096.660000-0.124%6,910+40.730%
2024-12-19
96.10000097.22000096.10000096.780100+0.005%29,373+40.556%
2024-12-18
99.68000099.68000096.75000096.775000-2.914%143,065+40.563%
2024-12-17
99.38250099.68000098.88000099.680000-0.020%1,150+36.467%
2024-12-16
99.12000099.90000099.12000099.700000-0.010%113,846+36.439%
2024-12-13
99.71000099.71000099.71000099.710000+0.141%91,329+36.426%
2024-12-12
94.55000099.78000094.55000099.570000-0.827%114,175+36.617%
2024-12-11
100.470000100.47000099.850000100.400000+0.440%103,255+35.488%
2024-12-10
98.80000099.96000098.80000099.960000+0.980%72,000+36.084%
2024-12-09
100.617000100.61700098.99000098.990000-1.630%11,725+37.418%
2024-12-06
99.950000100.75000099.950000100.630000+0.349%154,024+35.178%
2024-12-05
100.000000100.28000099.350000100.280000+0.693%106,513+35.650%
2024-12-04
101.690000102.08000098.59000099.590000-5.709%140,191+36.590%
2024-12-03
106.270000106.270000105.620000105.620000+1.023%77,626+28.792%
2024-12-02
104.060000104.550000104.060000104.550000+0.365%1,904+30.110%
2024-11-29
103.686000104.170000103.686000104.170000+1.729%1,357+30.585%
2024-11-27
103.490000103.490000102.400000102.400000+0.245%1,337+32.842%
2024-11-26
100.860100102.150000100.860100102.150000-0.088%9,646+33.167%
2024-11-25
104.340100104.340100102.240000102.240000-1.588%138,976+33.050%
2024-11-22
105.250000105.250100103.580000103.890000+0.864%21,123+30.937%
2024-11-21
103.000000103.000000103.000000103.000000-3.293%30,685+32.068%
2024-11-19
106.000000106.507100106.000000106.507100+0.678%26,679+27.719%
2024-11-18
105.250000106.262000105.250000105.790000+0.618%11,868+28.585%
2024-11-15
103.860000105.140000103.860000105.140000+0.535%21,082+29.380%
2024-11-14
104.915000104.915000104.580000104.580000-0.732%4,737+30.073%
2024-11-13
105.031500105.500000105.031500105.351000-0.612%53,117+29.121%
2024-11-12
106.660000106.660000105.999900106.000000-0.526%18,486+28.330%
2024-11-11
109.250000109.743300106.560000106.560000-0.625%17,772+27.656%
2024-11-08
107.442500107.442500107.230000107.230000-0.186%4,157+26.858%
2024-11-07
107.660000107.660000107.430000107.430000+0.847%39,903+26.622%
2024-11-06
107.000000107.000000105.290000106.527500-0.655%15,456+27.695%
2024-11-05
107.230000107.230000107.230000107.230000-0.399%74,743+26.858%
2024-11-04
104.000000107.660000104.000000107.660000+2.631%32,586+26.351%
2024-11-01
104.350000105.320000104.350000104.900000+1.089%1,021+29.676%
2024-10-31
103.770100103.770100103.770000103.770000-0.295%327+31.088%
2024-10-30
103.731800104.390000103.731800104.077500+0.811%651+30.701%
2024-10-28
103.240000103.240000103.240000103.240000+1.216%594+31.761%
2024-10-25
103.000000103.000000101.999900102.000000-1.402%2,207+33.363%
2024-10-24
102.640000103.450000102.640000103.450000+0.476%280+31.493%
2024-10-23
102.600600103.050000102.600600102.960000+0.292%4,776+32.119%
2024-10-22
103.110000103.110000102.630000102.660000-0.812%2,205+32.505%
2024-10-21
104.346500104.422000103.383800103.500000-1.353%2,493+31.430%
2024-10-18
104.764200105.000000104.764200104.920000-0.221%924+29.651%
2024-10-17
104.898000105.159900104.870000105.152500+0.730%1,372+29.364%
2024-10-16
104.000000104.390000104.000000104.390000-0.148%460+30.309%
2024-10-15
104.020000105.290000104.020000104.545000+0.524%1,546+30.116%
2024-10-14
103.670000104.970000103.670000104.000000-0.688%763+30.798%
2024-10-11
103.940000104.720000103.795000104.720000+2.416%1,250+29.899%
2024-10-10
102.300000102.300000102.250000102.250000+0.462%664+33.037%
2024-10-09
101.850000101.850000101.709900101.780000+0.782%1,667+33.651%
2024-10-08
100.990000100.990000100.990000100.990000+0.502%142+34.697%
2024-10-07
101.520000101.520000100.485500100.485500-1.446%1,425+35.373%
2024-10-04
101.830000101.960000101.830000101.960000-0.108%391+33.415%
2024-10-03
102.080000102.080000102.070000102.070000+0.098%319+33.271%
2024-10-02
102.900000103.580000101.960000101.970000+0.821%4,238+33.402%
2024-10-01
101.330000101.350000101.140000101.140000-1.346%1,158+34.497%
2024-09-30
102.230000102.520000102.230000102.520000+0.995%245+32.686%
2024-09-27
102.423500102.423500101.510000101.510000-0.133%844+34.007%
2024-09-26
102.070000102.089900101.270000101.645000+0.504%1,115+33.829%
2024-09-24
100.540000101.135000100.540000101.135000+0.983%756+34.503%
2024-09-23
100.130000100.150700100.130000100.150700+1.091%448+35.825%
2024-09-20
99.48330099.48330099.00000099.070000-0.362%574+37.307%
2024-09-19
99.24000099.54000099.22000099.430000-0.281%646+36.810%
2024-09-18
99.77000099.77000099.70000099.710000+1.218%568+36.426%
2024-09-17
100.150000100.15000098.49000098.510000-1.490%5,629+38.088%
2024-09-16
99.940000100.00000099.940000100.000000+1.543%532+36.030%
2024-09-13
99.23500099.44000098.48000098.480000-0.876%1,232+38.130%
2024-09-12
100.000000100.00000099.35000099.350000+1.367%5,087+36.920%
2024-09-11
97.00300098.01000097.00300098.010000+6.336%2,406+38.792%
2024-09-10
93.34000093.65500092.00000092.170000-3.487%2,286+47.586%
2024-09-09
95.00000095.50000095.00000095.500000+0.898%559+42.440%
2024-09-06
90.00000096.62000090.00000094.650000-2.163%99,505+43.719%
2024-09-05
97.00000097.00000096.59010096.742500-2.132%116,355+40.610%
2024-09-04
97.74800099.10000097.16000098.850000+0.519%47,029+37.613%
2024-09-03
100.000000100.00000098.10000098.340000-2.324%4,789+38.326%
2024-08-30
100.230000100.680000100.230000100.680000+0.219%95,819+35.111%
2024-08-29
101.130000101.260000100.460000100.460000-0.633%27,776+35.407%
2024-08-28
102.000000102.050000101.100000101.100000-0.736%16,225+34.550%
2024-08-27
101.580000101.850100101.580000101.850100+1.052%12,351+33.559%
2024-08-26
100.300000100.790000100.300000100.790000+0.790%25,273+34.964%
2024-08-23
99.946000100.08000099.946000100.000000+2.817%25,919+36.030%
2024-08-22
97.25000097.26000097.25000097.260000-1.269%17,607+39.862%
2024-08-21
98.44500099.09000098.44500098.510000+1.160%4,187+38.088%
2024-08-20
98.13000098.13000097.38000097.380000-1.467%33,487+39.690%
2024-08-19
99.50000099.50000098.83000098.830000+0.945%21,998+37.640%
2024-08-15
97.28000098.14000097.28000097.905000+2.021%29,559+38.941%
2024-08-14
94.66580096.36000094.66580095.966000+1.337%27,469+41.748%
2024-08-13
94.02200094.70000093.88000094.700000+0.275%130,480+43.643%
2024-08-12
94.44000094.44000094.44000094.440000+2.824%429+44.039%
2024-08-09
91.84600091.84600091.84600091.846000-0.200%819+48.107%
2024-08-08
92.03000092.03000092.03000092.030000+0.513%23,602+47.810%
2024-08-07
91.65010091.65010091.56000091.560000-1.495%1,008+48.569%
2024-08-06
92.95000092.95000092.95000092.950000-0.948%747+46.347%
2024-08-05
90.60000093.84000090.60000093.840000+0.546%2,079+44.960%
2024-08-02
93.33000093.33000093.33000093.330000-0.469%1,601+45.752%
2024-08-01
92.80000093.77000092.80000093.770000-0.298%65,091+45.068%
2024-07-31
94.05000094.05000094.05000094.050000-0.728%24,427+44.636%
2024-07-30
94.74000094.74000094.74000094.740000+1.078%8,192+43.582%
2024-07-29
93.73000093.73000093.73000093.730000-1.409%21,798+45.130%
2024-07-24
95.17000095.17000095.07000095.070000+1.337%34,980+43.084%
2024-07-22
93.44800093.93500093.44800093.816000+1.598%13,777+44.997%
2024-07-19
92.48500092.57000092.34000092.340000-0.699%31,077+47.314%
2024-07-18
92.99000092.99000092.99000092.990000-0.503%123,904+46.285%
2024-07-17
93.60990093.61000093.46000093.460000-1.174%31,793+45.549%
2024-07-15
94.57000094.57000094.57000094.570000-0.369%9,954+43.841%
2024-07-12
94.54200095.02000094.54200094.920000-0.168%123,105+43.310%
2024-07-11
95.08000095.08000095.08000095.080000-0.586%136,345+43.069%
2024-07-10
95.96010095.98360095.64010095.640100+0.094%19,818+42.231%
2024-07-09
95.02000095.62990095.00000095.550000+1.714%197,024+42.365%
2024-07-08
94.36000094.36000093.94000093.940000+0.855%12,849+44.805%
2024-07-05
93.51140093.56000093.14400093.144000+0.897%865+46.043%
2024-07-02
92.68000092.68000091.63000092.316000+0.727%1,241+47.353%
2024-07-01
91.65000091.65000091.65000091.650000-0.418%339+48.423%
2024-06-28
92.03500092.03500092.03500092.035000+0.409%19,117+47.802%
2024-06-27
91.44000091.66000091.40000091.660000+2.379%20,532+48.407%
2024-06-26
89.52000089.60000089.52000089.530000-3.001%65,720+51.938%
2024-06-25
92.30000092.30000092.30000092.300000-0.097%21,797+47.378%
2024-06-24
92.05000092.39000092.05000092.390000+2.043%137,758+47.235%
2024-06-21
90.00000090.54000090.00000090.540000+0.990%188,521+50.243%
2024-06-20
90.22000090.33000089.44000089.652500-0.936%121,511+51.730%
2024-06-18
89.88650090.50000089.72780090.500000+0.897%89,628+50.309%
2024-06-17
90.02000090.02000089.69500089.695000-0.206%40,072+51.658%
2024-06-14
88.39000090.37000088.39000089.880000+1.360%11,435+51.346%
2024-06-13
84.07000088.67380084.07000088.673800+1.574%889+53.405%
2024-06-12
91.27000091.50000087.30000087.300000-5.026%3,354+55.819%
2024-06-11
91.92000091.92000091.92000091.920000-0.250%208+47.987%
2024-06-10
92.27000092.27000092.15000092.150000+0.108%485,610+47.618%
2024-06-07
92.17470092.17470092.05060092.050600-0.777%25,633+47.777%
2024-06-06
93.02000093.02000092.77130092.771300-0.322%22,404+46.629%
2024-06-05
93.07090093.07090093.07090093.070900+1.120%17,218+46.157%
2024-06-04
92.04000092.04000092.04000092.0400000.000%24,865+47.794%
2024-06-03
92.41000092.41000092.04000092.040000+1.143%44,819+47.794%
2024-05-31
91.00000091.00000091.00000091.000000+1.767%266,885+49.484%
2024-05-29
89.57000089.90000089.38010089.420000-0.022%27,299+52.125%
2024-05-28
90.33710090.65000089.44000089.440000-1.563%82,376+52.091%
2024-05-24
90.89000090.89000090.86000090.860000+0.420%40,842+49.714%
2024-05-21
90.48000090.48000090.48000090.480000+0.634%19,634+50.343%
2024-05-20
85.39000090.40000085.39000089.910000-0.162%2,486+51.296%
2024-05-16
90.26000090.26000089.67500090.056000+0.741%40,985+51.050%
2024-05-15
88.51310089.39400088.51310089.394000+0.965%67,429+52.169%
2024-05-14
88.46370088.98000088.46370088.540000+1.175%32,537+53.637%
2024-05-13
87.22100087.51200087.22100087.512000+0.548%32,698+55.442%
2024-05-08
87.03500087.03500087.03500087.035000+0.549%6,886+56.293%
2024-05-07
86.56000086.56000086.56000086.560000+1.121%278+57.151%
2024-05-03
85.37500085.60000085.37500085.600000+2.848%850+58.914%
2024-05-02
83.23000083.23000083.23000083.230000-1.157%388+63.439%
2024-05-01
83.81700084.20400083.75500084.204000+0.470%553+61.548%
2024-04-30
80.48000084.25000080.48000083.810000-1.158%25,347+62.308%
2024-04-29
84.79150084.79150084.79150084.791500+0.303%198+60.429%
2024-04-26
84.89410084.96000084.53500084.535000-1.279%3,784+60.916%
2024-04-25
83.67000085.63000083.67000085.630000+1.517%888+58.858%
2024-04-24
83.45000084.35000083.45000084.350000+0.685%675+61.269%
2024-04-23
83.66500084.07000083.59000083.776000+0.680%3,006+62.373%
2024-04-22
83.21000083.21000083.21000083.210000+0.686%227+63.478%
2024-04-18
82.64300082.64300082.64300082.643000+1.340%895+64.600%
2024-04-15
82.00000082.00000081.55000081.550000-0.122%12,351+66.806%
2024-04-12
81.60000081.65000081.60000081.650000+0.734%2,612+66.601%
2024-04-10
79.99000081.60000079.64000081.055000+0.502%1,619+67.824%
2024-04-09
81.35000081.35000080.65000080.650000-1.981%1,223+68.667%
2024-04-08
84.20000084.20000082.28000082.280000-2.083%1,449+65.326%
2024-04-05
83.27000084.03000083.27000084.030000+4.385%1,946+61.883%
2024-04-04
77.89000080.50000077.89000080.500000+7.091%474+68.981%
2024-04-02
75.17000075.17000075.17000075.170000-1.384%590+80.963%
2024-04-01
76.25000076.25000076.22478976.224789-0.033%2,327+78.459%
2024-03-27
76.25000076.25000076.25000076.250000+0.079%438+78.400%
2024-03-26
75.25000076.20000075.25000076.190000+1.858%1,068+78.540%
2024-03-25
74.71000074.87000074.26000074.800000+0.151%4,185+81.858%
2024-03-22
73.40000076.45000073.40000074.687500-3.003%8,856+82.132%
2024-03-21
77.27000077.28060076.95000077.000000-0.837%20,608+76.662%
2024-03-20
78.16000078.16000077.65000077.650000-0.512%8,294+75.184%
2024-03-19
78.05000078.05000078.05000078.050000+0.554%8,885+74.286%
2024-03-18
78.07000078.07000077.62000077.620000-0.340%15,053+75.251%
2024-03-13
77.46890077.88500077.46890077.885000+0.217%33,109+74.655%
2024-03-12
76.94000077.71990076.94000077.716000+2.258%1,112+75.035%
2024-03-08
76.00000076.00000076.00000076.000000-1.042%310+78.987%
2024-03-07
76.90401576.90401576.80000076.800000-0.492%13,794+77.122%
2024-03-06
76.28400077.18000076.28400077.180000+1.800%12,066+76.250%
2024-03-05
75.81540075.81540075.81540075.815400+0.219%418+79.423%
2024-03-04
76.23000076.23000075.61680075.650000-1.369%1,941+79.815%
2024-03-01
77.00000077.00000076.70000076.700000-0.828%878+77.353%
2024-02-29
78.66990078.66990077.34000077.340000-1.927%109,646+75.886%
2024-02-28
78.08000078.91660078.08000078.860000+0.207%27,362+72.496%
2024-02-27
78.24910078.69700078.24910078.697000+1.296%17,377+72.853%
2024-02-26
77.69000077.69000077.69000077.690000+0.013%27,570+75.093%
2024-02-23
78.04000078.18770077.40000077.680000+0.362%895+75.116%
2024-02-21
77.43000077.43000077.17000077.400000+0.886%2,110+75.749%
2024-02-20
76.85750076.90000076.72000076.720000-0.195%15,060+77.307%
2024-02-16
78.15000078.15000076.71950076.870000+2.420%708+76.961%
2024-02-14
75.05400075.05400075.05400075.054000+2.926%323+81.243%
2024-02-13
74.87000074.87000072.92000072.920000-3.366%1,022+86.547%
2024-02-12
75.46000075.46000075.46000075.460000+1.017%20,251+80.268%
2024-02-09
74.90010074.90010074.70000074.700000+0.295%9,518+82.102%
2024-02-08
73.04250074.48000073.04250074.480000+1.378%316+82.640%
2024-02-07
73.70000073.70000073.46750073.467500-0.404%250+85.157%
2024-02-06
73.76480073.76540073.76480073.765400-0.986%2,562+84.409%
2024-02-05
74.50000074.50000074.50000074.500000+0.381%382+82.591%
2024-02-02
74.21750074.21750074.21750074.217500-0.686%144+83.286%
2024-02-01
74.73000074.73000074.73000074.730000+0.619%268+82.029%
2024-01-31
74.27000074.27000074.27000074.270000-0.841%491+83.156%
2024-01-30
73.89250074.90000073.89250074.900000+1.841%840+81.615%
2024-01-29
73.25000073.54570073.25000073.545700-0.369%42,223+84.960%
2024-01-26
73.81820073.81820073.81820073.818200-0.196%178+84.277%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC