Dark

DLMAF
DOLLARAMA INC ORD
stock OTC

EOD

Oct 20, 2025

130.00USD-0.718%(-0.94)22,929

Pre-market

0.00USD-100.000%(-130.94)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-20	130.149000	130.149000	129.960100	130.000500	-0.718%	22,929	0.000%
2025-10-17	131.030000	131.030000	130.100000	130.940000	+3.184%	57,970	-0.718%
2025-10-16	126.890000	126.900000	126.890000	126.900000	+1.019%	6,611	+2.443%
2025-10-15	119.470000	125.770000	119.470000	125.620000	+0.199%	1,900	+3.487%
2025-10-14	124.572100	125.542000	124.572100	125.370000	-0.104%	6,780	+3.693%
2025-10-13	112.410000	125.500000	112.410000	125.500000	+0.480%	831	+3.586%
2025-10-10	125.160000	125.230000	124.820000	124.900000	+0.144%	17,475	+4.084%
2025-10-09	126.232600	126.232600	124.720000	124.720000	-1.493%	21,617	+4.234%
2025-10-08	126.610000	126.610000	126.610000	126.610000	-0.809%	41,963	+2.678%
2025-10-07	126.900000	127.710000	126.690000	127.642500	-1.247%	27,350	+1.847%
2025-10-06	130.305000	130.305000	129.254000	129.254000	-1.745%	30,135	+0.578%
2025-10-03	131.100000	131.600000	131.100000	131.550000	+0.573%	79,835	-1.178%
2025-10-02	130.800000	130.800000	130.800000	130.800000	+0.554%	255	-0.611%
2025-10-01	131.040000	131.040000	129.774000	130.080000	-1.663%	1,781	-0.061%
2025-09-29	132.430000	132.430000	132.010000	132.280000	-0.226%	19,089	-1.723%
2025-09-26	132.550000	132.630000	132.550000	132.580000	+0.401%	15,780	-1.946%
2025-09-25	131.910000	132.420000	131.810000	132.050000	-0.796%	52,081	-1.552%
2025-09-24	134.320000	134.320000	133.110000	133.110000	-1.393%	37,322	-2.336%
2025-09-23	134.237500	134.990000	133.330000	134.990000	-0.851%	34,841	-3.696%
2025-09-22	136.030000	136.200000	136.020000	136.148000	-0.665%	10,196	-4.515%
2025-09-19	136.470000	137.060000	136.470000	137.060000	+0.036%	27,073	-5.151%
2025-09-18	137.300000	137.300000	137.010000	137.010000	-0.153%	54,579	-5.116%
2025-09-17	137.460000	137.460000	137.220000	137.220000	+0.875%	19,621	-5.261%
2025-09-16	137.510000	137.510000	136.030000	136.030000	-1.378%	2,338	-4.432%
2025-09-15	136.730000	137.930000	136.730000	137.930000	+1.085%	57,508	-5.749%
2025-09-12	136.440000	136.450000	136.410000	136.450000	-0.929%	16,866	-4.727%
2025-09-11	137.730000	137.730000	137.730000	137.730000	+1.168%	4,063	-5.612%
2025-09-09	136.910000	136.910000	136.140000	136.140000	+0.007%	33,849	-4.510%
2025-09-05	136.130000	136.130000	136.130000	136.130000	-0.205%	2,833	-4.503%
2025-09-04	134.914100	136.410000	134.560000	136.410000	+0.531%	5,231	-4.699%
2025-09-03	135.444000	136.080000	135.444000	135.690000	+0.413%	1,840	-4.193%
2025-09-02	135.131500	135.131500	135.131500	135.131500	+0.576%	21,816	-3.797%
2025-08-29	134.357500	134.357500	134.357500	134.357500	-0.099%	81,183	-3.243%
2025-08-28	134.250000	134.650000	134.250000	134.490000	+1.052%	16,580	-3.338%
2025-08-27	133.800000	134.740000	133.090000	133.090000	-3.969%	98,896	-2.321%
2025-08-26	139.200000	139.795000	138.590000	138.590000	-0.567%	10,312	-6.198%
2025-08-25	139.500000	139.530000	139.350000	139.380000	-0.293%	2,815	-6.729%
2025-08-22	142.158000	142.158000	139.790000	139.790000	-1.027%	24,623	-7.003%
2025-08-21	141.220000	141.240000	141.220000	141.240000	+0.384%	18,890	-7.958%
2025-08-20	141.790000	141.790000	140.390000	140.700000	-0.978%	9,683	-7.604%
2025-08-19	143.100000	143.100000	142.090000	142.090000	-0.706%	28,588	-8.508%
2025-08-18	142.570000	143.100000	142.310000	143.100000	+2.972%	49,860	-9.154%
2025-08-15	138.793709	138.970000	138.793709	138.970000	-0.727%	20,555	-6.454%
2025-08-14	139.597000	140.230000	139.560000	139.987100	+1.242%	18,807	-7.134%
2025-08-13	138.810000	138.810000	138.270000	138.270000	-0.896%	36,750	-5.981%
2025-08-12	141.280000	141.280000	139.520000	139.520000	-0.043%	12,958	-6.823%
2025-08-11	139.210000	140.145000	139.210000	139.580000	+0.948%	3,251	-6.863%
2025-08-08	138.614000	138.614000	138.269400	138.269400	-1.314%	4,984	-5.980%
2025-08-07	140.440000	140.440000	140.110000	140.110000	-0.490%	62,521	-7.215%
2025-08-06	140.800000	140.800000	140.800000	140.800000	+0.600%	31,317	-7.670%
2025-08-05	135.890000	139.960000	135.890000	139.960000	+0.799%	23,014	-7.116%
2025-08-04	138.000000	140.800000	138.000000	138.850000	+2.419%	1,041	-6.373%
2025-07-31	135.440000	135.570000	135.440000	135.570000	+0.348%	1,310	-4.108%
2025-07-30	135.630000	135.630000	135.100000	135.100000	-0.244%	1,752	-3.775%
2025-07-29	135.950000	135.950000	135.430000	135.430000	-0.294%	11,845	-4.009%
2025-07-28	142.330000	142.330000	135.830000	135.830000	+0.074%	1,972	-4.292%
2025-07-25	136.770000	136.770000	135.730000	135.730000	-0.766%	318	-4.221%
2025-07-23	136.390000	136.790000	136.340000	136.777500	+0.189%	1,494	-4.955%
2025-07-22	130.970000	136.520000	130.970000	136.520000	-0.712%	488	-4.775%
2025-07-21	137.230000	137.499500	137.230000	137.499500	+0.211%	1,086	-5.454%
2025-07-18	137.210000	137.210000	137.210000	137.210000	-0.608%	229	-5.254%
2025-07-17	137.670000	138.125000	137.460000	138.050000	+0.080%	8,561	-5.831%
2025-07-16	137.677000	137.940000	137.676000	137.940000	+0.273%	7,017	-5.756%
2025-07-15	139.450000	139.450000	137.565000	137.565000	-1.415%	9,412	-5.499%
2025-07-14	138.774000	139.710000	138.774000	139.540000	+0.671%	7,380	-6.836%
2025-07-11	139.130000	139.130000	138.610000	138.610000	-1.205%	13,791	-6.211%
2025-07-10	141.380000	141.380000	139.770000	140.300000	-0.199%	31,027	-7.341%
2025-07-09	139.190000	140.580000	139.190000	140.580000	+1.326%	46,717	-7.526%
2025-07-08	138.960000	138.960000	138.660000	138.740000	-0.673%	5,473	-6.299%
2025-07-07	140.110000	140.110000	139.680000	139.680000	-0.915%	7,937	-6.930%
2025-07-03	141.280000	141.280000	140.940000	140.970000	+1.703%	391,601	-7.781%
2025-07-02	139.060000	139.060000	137.460000	138.610000	-1.485%	1,038	-6.211%
2025-06-30	139.833000	140.700000	139.500000	140.700000	+1.868%	1,455	-7.604%
2025-06-27	138.776000	138.776000	137.820000	138.120000	-1.096%	1,336	-5.879%
2025-06-26	141.200000	141.200000	139.650000	139.650000	-1.593%	2,916	-6.910%
2025-06-24	141.000000	142.220000	140.930000	141.910000	+2.447%	4,151	-8.392%
2025-06-23	137.136000	138.720000	137.044000	138.520000	+1.331%	839	-6.150%
2025-06-20	140.000000	140.000000	136.700000	136.700000	-2.182%	15,581	-4.901%
2025-06-18	142.170200	142.170200	139.750000	139.750000	-1.612%	3,040	-6.976%
2025-06-17	141.750000	142.040000	141.750000	142.040000	-0.539%	15,632	-8.476%
2025-06-16	144.080000	144.080000	142.800000	142.810000	+0.218%	23,567	-8.970%
2025-06-13	141.900000	142.880000	141.800000	142.500000	-0.231%	179,916	-8.772%
2025-06-12	140.725000	143.360000	140.725000	142.830000	+1.068%	15,030	-8.982%
2025-06-11	142.960000	143.640000	138.880000	141.320000	+9.060%	19,833	-8.010%
2025-06-10	129.580000	129.580000	129.580000	129.580000	+0.450%	8,152	+0.325%
2025-06-06	129.000000	129.000000	129.000000	129.000000	-0.394%	15,688	+0.776%
2025-06-05	129.561300	129.980000	129.510000	129.510000	-0.339%	46,320	+0.379%
2025-06-04	129.180000	131.030000	129.180000	129.950300	+0.371%	8,523	+0.039%
2025-06-03	129.630000	129.630000	128.580000	129.470000	-0.880%	52,750	+0.410%
2025-06-02	129.800000	130.620000	129.800000	130.620000	+1.614%	7,744	-0.474%
2025-05-30	128.420000	128.545000	128.289900	128.545000	+0.891%	165,514	+1.132%
2025-05-29	127.500000	127.570000	127.410000	127.410000	-0.144%	40,421	+2.033%
2025-05-28	127.780000	127.780000	127.290000	127.594000	+0.199%	15,417	+1.886%
2025-05-27	127.080000	127.839000	126.920000	127.340000	+1.601%	22,598	+2.089%
2025-05-23	122.100000	125.333200	122.100000	125.333200	+0.726%	15,258	+3.724%
2025-05-22	124.500000	124.500000	124.000000	124.430000	+0.226%	165,260	+4.477%
2025-05-21	123.500000	124.150000	122.560000	124.150000	+0.606%	17,454	+4.712%
2025-05-20	122.210000	123.402500	122.210000	123.402500	+5.041%	48,531	+5.347%
2025-05-19	117.480000	117.480000	117.480000	117.480000	+0.440%	192	+10.658%
2025-05-14	116.850000	116.965000	116.850000	116.965000	-1.528%	8,451	+11.145%
2025-05-13	118.780100	118.780100	118.780100	118.780100	+0.538%	4,808	+9.446%
2025-05-12	116.820000	118.145000	116.820000	118.145000	-0.787%	3,354	+10.035%
2025-05-09	121.990000	121.990000	119.030000	119.082500	-2.790%	1,458	+9.168%
2025-05-08	124.000000	124.000000	122.500000	122.500000	-1.369%	3,558	+6.123%
2025-05-07	125.115000	125.115000	124.200000	124.200000	-0.040%	6,584	+4.670%
2025-05-06	124.430000	124.430000	123.650500	124.250000	+0.485%	1,429	+4.628%
2025-05-05	123.990000	124.194000	123.650000	123.650000	+0.653%	3,352	+5.136%
2025-05-02	123.380000	123.470000	122.500000	122.847500	+0.284%	1,438	+5.823%
2025-05-01	121.980000	122.500000	121.980000	122.500000	-1.234%	759	+6.123%
2025-04-30	124.090000	124.090000	124.030000	124.030000	-0.032%	4,219	+4.814%
2025-04-29	123.338013	124.070000	123.250000	124.070000	+0.624%	547	+4.780%
2025-04-28	123.270000	123.300000	123.200000	123.300000	-0.024%	45,459	+5.434%
2025-04-25	122.965000	123.330000	122.965000	123.330000	-0.182%	26,831	+5.409%
2025-04-24	122.870000	123.555000	122.870000	123.555000	-0.479%	56,851	+5.217%
2025-04-23	124.365500	124.365500	124.150000	124.150000	-0.433%	12,064	+4.712%
2025-04-22	123.058000	124.710000	123.058000	124.690000	+2.854%	43,253	+4.259%
2025-04-21	121.945000	122.025000	121.230000	121.230000	-0.394%	62,783	+7.235%
2025-04-17	121.660000	122.189900	121.660000	121.710000	-0.164%	45,699	+6.812%
2025-04-16	121.910000	121.910000	121.910000	121.910000	+0.927%	28,921	+6.636%
2025-04-14	118.500000	120.840000	118.500000	120.790000	+4.605%	76,175	+7.625%
2025-04-11	114.030000	116.200000	113.340000	115.472500	+5.023%	151,828	+12.581%
2025-04-10	107.880000	111.010000	107.880000	109.950000	+4.854%	14,525	+18.236%
2025-04-09	104.800000	105.040000	104.800000	104.860000	+0.441%	29,024	+23.975%
2025-04-08	107.620000	108.237500	104.400100	104.400100	-1.979%	42,627	+24.521%
2025-04-07	105.550000	106.507500	104.595000	106.507500	-1.791%	28,538	+22.058%
2025-04-04	109.420000	113.170000	108.450000	108.450000	-5.687%	109,358	+19.871%
2025-04-03	115.140000	123.575000	114.990000	114.990000	+3.301%	32,172	+13.054%
2025-04-02	110.470000	111.315000	110.470000	111.315000	+3.703%	187,429	+16.786%
2025-04-01	107.400000	107.500000	107.340000	107.340000	+0.318%	1,627	+21.111%
2025-03-31	106.103000	107.000000	106.103000	107.000000	+0.526%	10,859	+21.496%
2025-03-28	106.609900	106.609900	106.440000	106.440000	+1.584%	8,703	+22.135%
2025-03-27	104.540000	104.840000	104.470000	104.780000	+1.041%	65,007	+24.070%
2025-03-26	103.710000	103.710000	103.700000	103.700000	-2.035%	42,453	+25.362%
2025-03-25	104.500000	105.859900	104.310000	105.854000	+1.636%	49,628	+22.811%
2025-03-24	104.150000	104.150000	104.150000	104.150000	+0.764%	150,676	+24.820%
2025-03-21	103.900000	103.900000	103.360000	103.360000	-2.103%	115,389	+25.774%
2025-03-20	105.580000	105.580000	105.580000	105.580000	-0.151%	39,875	+23.130%
2025-03-19	104.990000	105.740000	104.990000	105.740000	+0.974%	39,210	+22.944%
2025-03-18	104.870000	104.950000	104.320000	104.720000	-0.134%	3,619	+24.141%
2025-03-17	104.745000	104.860000	104.745000	104.860000	+2.103%	43,863	+23.975%
2025-03-13	102.700000	102.700000	102.700000	102.700000	-1.326%	114,590	+26.583%
2025-03-12	103.890000	104.080000	103.815000	104.080000	-0.810%	765,509	+24.904%
2025-03-11	104.990000	105.310000	103.701500	104.930000	-0.606%	35,442	+23.893%
2025-03-10	107.900000	107.900000	105.400000	105.570000	-2.132%	178,843	+23.142%
2025-03-07	107.200000	108.490000	107.120000	107.870000	+0.691%	2,739	+20.516%
2025-03-06	104.500000	107.130000	104.500000	107.130000	+2.311%	48,142	+21.348%
2025-03-05	103.990000	104.710000	103.520000	104.710000	+0.984%	54,481	+24.153%
2025-03-04	102.860000	103.690000	102.860000	103.690000	+0.871%	40,516	+25.374%
2025-03-03	104.630000	104.630000	102.756000	102.795000	-1.424%	55,015	+26.466%
2025-02-28	103.440000	104.280000	103.440000	104.280000	+0.618%	254,894	+24.665%
2025-02-27	105.000000	105.000000	103.510000	103.640000	-1.003%	13,926	+25.435%
2025-02-26	97.630000	104.710000	97.630000	104.690000	+1.434%	61,199	+24.177%
2025-02-25	103.550000	103.550000	102.760000	103.210000	-0.378%	57,490	+25.957%
2025-02-24	102.460000	103.950000	102.460000	103.601500	+2.698%	75,610	+25.481%
2025-02-21	100.880100	100.880100	100.880100	100.880100	-0.660%	65,224	+28.866%
2025-02-20	100.200500	101.570000	100.200500	101.550000	+0.584%	33,396	+28.016%
2025-02-19	98.760800	100.960000	98.760800	100.960000	+1.112%	75,493	+28.764%
2025-02-18	99.850000	99.850000	99.850000	99.850000	+0.696%	29,916	+30.196%
2025-02-14	98.500000	99.160000	98.500000	99.160000	+0.772%	53,207	+31.102%
2025-02-13	97.940000	98.400000	97.935000	98.400000	+1.821%	428,071	+32.114%
2025-02-12	96.880000	96.880000	96.230000	96.640000	-0.882%	23,053	+34.520%
2025-02-11	98.090000	98.190000	97.500000	97.500000	-0.494%	412,646	+33.334%
2025-02-10	97.100000	98.131000	96.880000	97.983998	+0.455%	64,657	+32.675%
2025-02-07	97.577000	97.577000	97.540000	97.540000	+0.031%	10,822	+33.279%
2025-02-06	97.510000	97.510000	97.510000	97.510000	+0.578%	6,567	+33.320%
2025-02-05	97.460000	97.460000	96.920000	96.950000	-0.008%	57,324	+34.090%
2025-02-04	96.940000	98.130000	96.940000	96.957500	+2.895%	87,285	+34.080%
2025-02-03	92.140000	94.435000	92.140000	94.230000	-0.053%	61,995	+37.961%
2025-01-31	96.520000	96.520000	94.250000	94.280000	-2.513%	88,687	+37.888%
2025-01-30	97.000000	97.000000	96.710000	96.710000	-0.708%	81,482	+34.423%
2025-01-29	98.010000	98.010000	97.400000	97.400000	-0.622%	74,249	+33.471%
2025-01-28	98.060000	98.060000	97.849900	98.009900	+0.010%	40,779	+32.640%
2025-01-27	98.800000	98.800000	98.000000	98.000000	-0.759%	72,745	+32.654%
2025-01-24	98.360000	98.750000	98.360000	98.750000	+1.126%	46,807	+31.646%
2025-01-23	96.100000	97.860000	96.100000	97.650000	+1.666%	38,746	+33.129%
2025-01-22	96.350000	96.350000	96.010000	96.050000	+0.808%	17,140	+35.347%
2025-01-21	95.460000	95.460000	95.280000	95.280000	+3.385%	48,564	+36.440%
2025-01-17	92.700000	92.700000	92.055000	92.160000	-0.786%	56,022	+41.060%
2025-01-16	92.840000	93.117500	92.660000	92.890000	-1.404%	125,294	+39.951%
2025-01-14	88.120000	94.213000	88.120000	94.213000	-0.362%	39,843	+37.986%
2025-01-13	95.000000	95.000000	93.650000	94.555000	-0.395%	15,045	+37.487%
2025-01-10	95.760000	95.760000	94.930000	94.930000	-1.698%	17,357	+36.944%
2025-01-08	96.800000	96.800000	96.570000	96.570000	-0.464%	256	+34.618%
2025-01-07	97.750000	97.750000	97.020000	97.020000	-0.525%	652	+33.994%
2025-01-06	97.532000	97.532000	97.532000	97.532000	-0.480%	52,801	+33.290%
2025-01-03	97.520500	98.002000	97.520500	98.002000	+1.090%	20,218	+32.651%
2025-01-02	97.521000	97.521000	96.945000	96.945000	+0.472%	11,409	+34.097%
2024-12-30	96.490000	96.490000	96.490000	96.490000	-0.889%	3,935	+34.730%
2024-12-27	98.000000	98.000000	97.355000	97.355000	-1.263%	113,540	+33.532%
2024-12-26	98.600000	98.600000	98.600000	98.600000	+0.602%	698	+31.846%
2024-12-24	97.480000	98.010000	97.480000	98.010000	+1.397%	9,951	+32.640%
2024-12-20	96.220000	96.960000	96.220000	96.660000	-0.124%	6,910	+34.493%
2024-12-19	96.100000	97.220000	96.100000	96.780100	+0.005%	29,373	+34.326%
2024-12-18	99.680000	99.680000	96.750000	96.775000	-2.914%	143,065	+34.333%
2024-12-17	99.382500	99.680000	98.880000	99.680000	-0.020%	1,150	+30.418%
2024-12-16	99.120000	99.900000	99.120000	99.700000	-0.010%	113,846	+30.392%
2024-12-13	99.710000	99.710000	99.710000	99.710000	+0.141%	91,329	+30.379%
2024-12-12	94.550000	99.780000	94.550000	99.570000	-0.827%	114,175	+30.562%
2024-12-11	100.470000	100.470000	99.850000	100.400000	+0.440%	103,255	+29.483%
2024-12-10	98.800000	99.960000	98.800000	99.960000	+0.980%	72,000	+30.053%
2024-12-09	100.617000	100.617000	98.990000	98.990000	-1.630%	11,725	+31.327%
2024-12-06	99.950000	100.750000	99.950000	100.630000	+0.349%	154,024	+29.187%
2024-12-05	100.000000	100.280000	99.350000	100.280000	+0.693%	106,513	+29.638%
2024-12-04	101.690000	102.080000	98.590000	99.590000	-5.709%	140,191	+30.536%
2024-12-03	106.270000	106.270000	105.620000	105.620000	+1.023%	77,626	+23.083%
2024-12-02	104.060000	104.550000	104.060000	104.550000	+0.365%	1,904	+24.343%
2024-11-29	103.686000	104.170000	103.686000	104.170000	+1.729%	1,357	+24.796%
2024-11-27	103.490000	103.490000	102.400000	102.400000	+0.245%	1,337	+26.954%
2024-11-26	100.860100	102.150000	100.860100	102.150000	-0.088%	9,646	+27.264%
2024-11-25	104.340100	104.340100	102.240000	102.240000	-1.588%	138,976	+27.152%
2024-11-22	105.250000	105.250100	103.580000	103.890000	+0.864%	21,123	+25.133%
2024-11-21	103.000000	103.000000	103.000000	103.000000	-3.293%	30,685	+26.214%
2024-11-19	106.000000	106.507100	106.000000	106.507100	+0.678%	26,679	+22.058%
2024-11-18	105.250000	106.262000	105.250000	105.790000	+0.618%	11,868	+22.885%
2024-11-15	103.860000	105.140000	103.860000	105.140000	+0.535%	21,082	+23.645%
2024-11-14	104.915000	104.915000	104.580000	104.580000	-0.732%	4,737	+24.307%
2024-11-13	105.031500	105.500000	105.031500	105.351000	-0.612%	53,117	+23.397%
2024-11-12	106.660000	106.660000	105.999900	106.000000	-0.526%	18,486	+22.642%
2024-11-11	109.250000	109.743300	106.560000	106.560000	-0.625%	17,772	+21.997%
2024-11-08	107.442500	107.442500	107.230000	107.230000	-0.186%	4,157	+21.235%
2024-11-07	107.660000	107.660000	107.430000	107.430000	+0.847%	39,903	+21.009%
2024-11-06	107.000000	107.000000	105.290000	106.527500	-0.655%	15,456	+22.035%
2024-11-05	107.230000	107.230000	107.230000	107.230000	-0.399%	74,743	+21.235%
2024-11-04	104.000000	107.660000	104.000000	107.660000	+2.631%	32,586	+20.751%
2024-11-01	104.350000	105.320000	104.350000	104.900000	+1.089%	1,021	+23.928%
2024-10-31	103.770100	103.770100	103.770000	103.770000	-0.295%	327	+25.278%
2024-10-30	103.731800	104.390000	103.731800	104.077500	+0.811%	651	+24.907%
2024-10-28	103.240000	103.240000	103.240000	103.240000	+1.216%	594	+25.921%
2024-10-25	103.000000	103.000000	101.999900	102.000000	-1.402%	2,207	+27.451%
2024-10-24	102.640000	103.450000	102.640000	103.450000	+0.476%	280	+25.665%
2024-10-23	102.600600	103.050000	102.600600	102.960000	+0.292%	4,776	+26.263%
2024-10-22	103.110000	103.110000	102.630000	102.660000	-0.812%	2,205	+26.632%
2024-10-21	104.346500	104.422000	103.383800	103.500000	-1.353%	2,493	+25.604%
2024-10-18	104.764200	105.000000	104.764200	104.920000	-0.221%	924	+23.904%
2024-10-17	104.898000	105.159900	104.870000	105.152500	+0.730%	1,372	+23.630%
2024-10-16	104.000000	104.390000	104.000000	104.390000	-0.148%	460	+24.533%
2024-10-15	104.020000	105.290000	104.020000	104.545000	+0.524%	1,546	+24.349%
2024-10-14	103.670000	104.970000	103.670000	104.000000	-0.688%	763	+25.000%
2024-10-11	103.940000	104.720000	103.795000	104.720000	+2.416%	1,250	+24.141%
2024-10-10	102.300000	102.300000	102.250000	102.250000	+0.462%	664	+27.140%
2024-10-09	101.850000	101.850000	101.709900	101.780000	+0.782%	1,667	+27.727%
2024-10-08	100.990000	100.990000	100.990000	100.990000	+0.502%	142	+28.726%
2024-10-07	101.520000	101.520000	100.485500	100.485500	-1.446%	1,425	+29.372%
2024-10-04	101.830000	101.960000	101.830000	101.960000	-0.108%	391	+27.501%
2024-10-03	102.080000	102.080000	102.070000	102.070000	+0.098%	319	+27.364%
2024-10-02	102.900000	103.580000	101.960000	101.970000	+0.821%	4,238	+27.489%
2024-10-01	101.330000	101.350000	101.140000	101.140000	-1.346%	1,158	+28.535%
2024-09-30	102.230000	102.520000	102.230000	102.520000	+0.995%	245	+26.805%
2024-09-27	102.423500	102.423500	101.510000	101.510000	-0.133%	844	+28.067%
2024-09-26	102.070000	102.089900	101.270000	101.645000	+0.504%	1,115	+27.897%
2024-09-24	100.540000	101.135000	100.540000	101.135000	+0.983%	756	+28.542%
2024-09-23	100.130000	100.150700	100.130000	100.150700	+1.091%	448	+29.805%
2024-09-20	99.483300	99.483300	99.000000	99.070000	-0.362%	574	+31.221%
2024-09-19	99.240000	99.540000	99.220000	99.430000	-0.281%	646	+30.746%
2024-09-18	99.770000	99.770000	99.700000	99.710000	+1.218%	568	+30.379%
2024-09-17	100.150000	100.150000	98.490000	98.510000	-1.490%	5,629	+31.967%
2024-09-16	99.940000	100.000000	99.940000	100.000000	+1.543%	532	+30.001%
2024-09-13	99.235000	99.440000	98.480000	98.480000	-0.876%	1,232	+32.007%
2024-09-12	100.000000	100.000000	99.350000	99.350000	+1.367%	5,087	+30.851%
2024-09-11	97.003000	98.010000	97.003000	98.010000	+6.336%	2,406	+32.640%
2024-09-10	93.340000	93.655000	92.000000	92.170000	-3.487%	2,286	+41.044%
2024-09-09	95.000000	95.500000	95.000000	95.500000	+0.898%	559	+36.126%
2024-09-06	90.000000	96.620000	90.000000	94.650000	-2.163%	99,505	+37.349%
2024-09-05	97.000000	97.000000	96.590100	96.742500	-2.132%	116,355	+34.378%
2024-09-04	97.748000	99.100000	97.160000	98.850000	+0.519%	47,029	+31.513%
2024-09-03	100.000000	100.000000	98.100000	98.340000	-2.324%	4,789	+32.195%
2024-08-30	100.230000	100.680000	100.230000	100.680000	+0.219%	95,819	+29.122%
2024-08-29	101.130000	101.260000	100.460000	100.460000	-0.633%	27,776	+29.405%
2024-08-28	102.000000	102.050000	101.100000	101.100000	-0.736%	16,225	+28.586%
2024-08-27	101.580000	101.850100	101.580000	101.850100	+1.052%	12,351	+27.639%
2024-08-26	100.300000	100.790000	100.300000	100.790000	+0.790%	25,273	+28.982%
2024-08-23	99.946000	100.080000	99.946000	100.000000	+2.817%	25,919	+30.001%
2024-08-22	97.250000	97.260000	97.250000	97.260000	-1.269%	17,607	+33.663%
2024-08-21	98.445000	99.090000	98.445000	98.510000	+1.160%	4,187	+31.967%
2024-08-20	98.130000	98.130000	97.380000	97.380000	-1.467%	33,487	+33.498%
2024-08-19	99.500000	99.500000	98.830000	98.830000	+0.945%	21,998	+31.540%
2024-08-15	97.280000	98.140000	97.280000	97.905000	+2.021%	29,559	+32.782%
2024-08-14	94.665800	96.360000	94.665800	95.966000	+1.337%	27,469	+35.465%
2024-08-13	94.022000	94.700000	93.880000	94.700000	+0.275%	130,480	+37.276%
2024-08-12	94.440000	94.440000	94.440000	94.440000	+2.824%	429	+37.654%
2024-08-09	91.846000	91.846000	91.846000	91.846000	-0.200%	819	+41.542%
2024-08-08	92.030000	92.030000	92.030000	92.030000	+0.513%	23,602	+41.259%
2024-08-07	91.650100	91.650100	91.560000	91.560000	-1.495%	1,008	+41.984%
2024-08-06	92.950000	92.950000	92.950000	92.950000	-0.948%	747	+39.861%
2024-08-05	90.600000	93.840000	90.600000	93.840000	+0.546%	2,079	+38.534%
2024-08-02	93.330000	93.330000	93.330000	93.330000	-0.469%	1,601	+39.291%
2024-08-01	92.800000	93.770000	92.800000	93.770000	-0.298%	65,091	+38.638%
2024-07-31	94.050000	94.050000	94.050000	94.050000	-0.728%	24,427	+38.225%
2024-07-30	94.740000	94.740000	94.740000	94.740000	+1.078%	8,192	+37.218%
2024-07-29	93.730000	93.730000	93.730000	93.730000	-1.409%	21,798	+38.697%
2024-07-24	95.170000	95.170000	95.070000	95.070000	+1.337%	34,980	+36.742%
2024-07-22	93.448000	93.935000	93.448000	93.816000	+1.598%	13,777	+38.570%
2024-07-19	92.485000	92.570000	92.340000	92.340000	-0.699%	31,077	+40.785%
2024-07-18	92.990000	92.990000	92.990000	92.990000	-0.503%	123,904	+39.801%
2024-07-17	93.609900	93.610000	93.460000	93.460000	-1.174%	31,793	+39.097%
2024-07-15	94.570000	94.570000	94.570000	94.570000	-0.369%	9,954	+37.465%
2024-07-12	94.542000	95.020000	94.542000	94.920000	-0.168%	123,105	+36.958%
2024-07-11	95.080000	95.080000	95.080000	95.080000	-0.586%	136,345	+36.727%
2024-07-10	95.960100	95.983600	95.640100	95.640100	+0.094%	19,818	+35.927%
2024-07-09	95.020000	95.629900	95.000000	95.550000	+1.714%	197,024	+36.055%
2024-07-08	94.360000	94.360000	93.940000	93.940000	+0.855%	12,849	+38.387%
2024-07-05	93.511400	93.560000	93.144000	93.144000	+0.897%	865	+39.569%
2024-07-02	92.680000	92.680000	91.630000	92.316000	+0.727%	1,241	+40.821%
2024-07-01	91.650000	91.650000	91.650000	91.650000	-0.418%	339	+41.845%
2024-06-28	92.035000	92.035000	92.035000	92.035000	+0.409%	19,117	+41.251%
2024-06-27	91.440000	91.660000	91.400000	91.660000	+2.379%	20,532	+41.829%
2024-06-26	89.520000	89.600000	89.520000	89.530000	-3.001%	65,720	+45.203%
2024-06-25	92.300000	92.300000	92.300000	92.300000	-0.097%	21,797	+40.846%
2024-06-24	92.050000	92.390000	92.050000	92.390000	+2.043%	137,758	+40.708%
2024-06-21	90.000000	90.540000	90.000000	90.540000	+0.990%	188,521	+43.583%
2024-06-20	90.220000	90.330000	89.440000	89.652500	-0.936%	121,511	+45.005%
2024-06-18	89.886500	90.500000	89.727800	90.500000	+0.897%	89,628	+43.647%
2024-06-17	90.020000	90.020000	89.695000	89.695000	-0.206%	40,072	+44.936%
2024-06-14	88.390000	90.370000	88.390000	89.880000	+1.360%	11,435	+44.638%
2024-06-13	84.070000	88.673800	84.070000	88.673800	+1.574%	889	+46.605%
2024-06-12	91.270000	91.500000	87.300000	87.300000	-5.026%	3,354	+48.912%
2024-06-11	91.920000	91.920000	91.920000	91.920000	-0.250%	208	+41.428%
2024-06-10	92.270000	92.270000	92.150000	92.150000	+0.108%	485,610	+41.075%
2024-06-07	92.174700	92.174700	92.050600	92.050600	-0.777%	25,633	+41.227%
2024-06-06	93.020000	93.020000	92.771300	92.771300	-0.322%	22,404	+40.130%
2024-06-05	93.070900	93.070900	93.070900	93.070900	+1.120%	17,218	+39.679%
2024-06-04	92.040000	92.040000	92.040000	92.040000	0.000%	24,865	+41.243%
2024-06-03	92.410000	92.410000	92.040000	92.040000	+1.143%	44,819	+41.243%
2024-05-31	91.000000	91.000000	91.000000	91.000000	+1.767%	266,885	+42.858%
2024-05-29	89.570000	89.900000	89.380100	89.420000	-0.022%	27,299	+45.382%
2024-05-28	90.337100	90.650000	89.440000	89.440000	-1.563%	82,376	+45.349%
2024-05-24	90.890000	90.890000	90.860000	90.860000	+0.420%	40,842	+43.078%
2024-05-21	90.480000	90.480000	90.480000	90.480000	+0.634%	19,634	+43.679%
2024-05-20	85.390000	90.400000	85.390000	89.910000	-0.162%	2,486	+44.590%
2024-05-16	90.260000	90.260000	89.675000	90.056000	+0.741%	40,985	+44.355%
2024-05-15	88.513100	89.394000	88.513100	89.394000	+0.965%	67,429	+45.424%
2024-05-14	88.463700	88.980000	88.463700	88.540000	+1.175%	32,537	+46.827%
2024-05-13	87.221000	87.512000	87.221000	87.512000	+0.548%	32,698	+48.552%
2024-05-08	87.035000	87.035000	87.035000	87.035000	+0.549%	6,886	+49.366%
2024-05-07	86.560000	86.560000	86.560000	86.560000	+1.121%	278	+50.185%
2024-05-03	85.375000	85.600000	85.375000	85.600000	+2.848%	850	+51.870%
2024-05-02	83.230000	83.230000	83.230000	83.230000	-1.157%	388	+56.194%
2024-05-01	83.817000	84.204000	83.755000	84.204000	+0.470%	553	+54.388%
2024-04-30	80.480000	84.250000	80.480000	83.810000	-1.158%	25,347	+55.113%
2024-04-29	84.791500	84.791500	84.791500	84.791500	+0.303%	198	+53.318%
2024-04-26	84.894100	84.960000	84.535000	84.535000	-1.279%	3,784	+53.783%
2024-04-25	83.670000	85.630000	83.670000	85.630000	+1.517%	888	+51.817%
2024-04-24	83.450000	84.350000	83.450000	84.350000	+0.685%	675	+54.120%
2024-04-23	83.665000	84.070000	83.590000	83.776000	+0.680%	3,006	+55.176%
2024-04-22	83.210000	83.210000	83.210000	83.210000	+0.686%	227	+56.232%
2024-04-18	82.643000	82.643000	82.643000	82.643000	+1.340%	895	+57.304%
2024-04-15	82.000000	82.000000	81.550000	81.550000	-0.122%	12,351	+59.412%
2024-04-12	81.600000	81.650000	81.600000	81.650000	+0.734%	2,612	+59.217%
2024-04-10	79.990000	81.600000	79.640000	81.055000	+0.502%	1,619	+60.386%
2024-04-09	81.350000	81.350000	80.650000	80.650000	-1.981%	1,223	+61.191%
2024-04-08	84.200000	84.200000	82.280000	82.280000	-2.083%	1,449	+57.998%
2024-04-05	83.270000	84.030000	83.270000	84.030000	+4.385%	1,946	+54.707%
2024-04-04	77.890000	80.500000	77.890000	80.500000	+7.091%	474	+61.491%
2024-04-02	75.170000	75.170000	75.170000	75.170000	-1.384%	590	+72.942%
2024-04-01	76.250000	76.250000	76.224789	76.224789	-0.033%	2,327	+70.549%
2024-03-27	76.250000	76.250000	76.250000	76.250000	+0.079%	438	+70.492%
2024-03-26	75.250000	76.200000	75.250000	76.190000	+1.858%	1,068	+70.627%
2024-03-25	74.710000	74.870000	74.260000	74.800000	+0.151%	4,185	+73.797%
2024-03-22	73.400000	76.450000	73.400000	74.687500	-3.003%	8,856	+74.059%
2024-03-21	77.270000	77.280600	76.950000	77.000000	-0.837%	20,608	+68.832%
2024-03-20	78.160000	78.160000	77.650000	77.650000	-0.512%	8,294	+67.419%
2024-03-19	78.050000	78.050000	78.050000	78.050000	+0.554%	8,885	+66.561%
2024-03-18	78.070000	78.070000	77.620000	77.620000	-0.340%	15,053	+67.483%
2024-03-13	77.468900	77.885000	77.468900	77.885000	+0.217%	33,109	+66.913%
2024-03-12	76.940000	77.719900	76.940000	77.716000	+2.258%	1,112	+67.276%
2024-03-08	76.000000	76.000000	76.000000	76.000000	-1.042%	310	+71.053%
2024-03-07	76.904015	76.904015	76.800000	76.800000	-0.492%	13,794	+69.271%
2024-03-06	76.284000	77.180000	76.284000	77.180000	+1.800%	12,066	+68.438%
2024-03-05	75.815400	75.815400	75.815400	75.815400	+0.219%	418	+71.470%
2024-03-04	76.230000	76.230000	75.616800	75.650000	-1.369%	1,941	+71.845%

.dark-mode .Sdy1Dl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sdy1Dl{ color: #333333; background-color: white; border: 2px solid #333333; }DLMAFDOLLARAMA INC ORDstock OTC

DLMAF
DOLLARAMA INC ORD
stock OTC