Dark

DLII
DIXIE LEE INTL INDUS INC
stock OTC

Inactive

May 18, 2021

0.0011USD+1000.000%(+0.0010)697

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-18	0.0011	0.0011	0.0011	0.0011	+1,000.000%	697	0.000%
2021-05-06	0.0001	0.0001	0.0001	0.0001	-91.667%	26,952	+1,000.000%
2021-03-15	0.0012	0.0012	0.0012	0.0012	-36.842%	999	-8.333%
2021-02-18	0.0535	0.0535	0.0019	0.0019	-5.000%	2,600	-42.105%
2021-02-17	0.0020	0.0020	0.0020	0.0020	+81.818%	100	-45.000%
2021-02-11	0.0013	0.0013	0.0011	0.0011	-76.087%	1,470	0.000%
2021-02-08	0.0011	0.0046	0.0011	0.0046	+475.000%	75,480	-76.087%
2021-02-01	0.0008	0.0008	0.0008	0.0008	-82.609%	130	+37.500%
2021-01-28	0.0046	0.0046	0.0046	0.0046	+666.667%	25,000	-76.087%
2021-01-25	0.0006	0.0006	0.0006	0.0006	0.000%	500	+83.333%
2021-01-21	0.0005	0.0026	0.0005	0.0006	-86.667%	4,500	+83.333%
2021-01-20	0.0045	0.0045	0.0045	0.0045	-6.250%	25,000	-75.556%
2021-01-05	0.0035	0.0048	0.0035	0.0048	+585.714%	50,910	-77.083%
2020-12-22	0.0007	0.0007	0.0007	0.0007	0.000%	390,330	+57.143%
2020-12-21	0.0007	0.0007	0.0007	0.0007	0.000%	10,000	+57.143%
2020-12-17	0.0007	0.0007	0.0007	0.0007	+75.000%	200	+57.143%
2020-11-16	0.0004	0.0004	0.0004	0.0004	0.000%	120	+175.000%
2020-11-13	0.0004	0.0004	0.0004	0.0004	-60.000%	163	+175.000%
2020-11-10	0.0004	0.0010	0.0004	0.0010	+233.333%	65,018	+10.000%
2020-10-30	0.0003	0.0003	0.0003	0.0003	0.000%	10,000	+266.667%
2020-10-22	0.0003	0.0003	0.0003	0.0003	0.000%	580,334	+266.667%
2020-10-16	0.0003	0.0003	0.0003	0.0003	0.000%	5,000	+266.667%
2020-10-13	0.0003	0.0003	0.0003	0.0003	0.000%	5,000	+266.667%
2020-10-05	0.0003	0.0003	0.0003	0.0003	0.000%	250	+266.667%
2020-09-15	0.0003	0.0003	0.0003	0.0003	-91.429%	200	+266.667%
2020-09-09	0.0003	0.0035	0.0003	0.0035	+1,650.000%	15,788	-68.571%
2020-08-31	0.0002	0.0002	0.0002	0.0002	-83.333%	100	+450.000%
2020-08-24	0.0012	0.0012	0.0012	0.0012	0.000%	1,600	-8.333%
2020-08-21	0.0035	0.0035	0.0012	0.0012	0.000%	10,000	-8.333%
2020-06-23	0.0012	0.0012	0.0012	0.0012	0.000%	200	-8.333%
2020-06-22	0.0012	0.0012	0.0012	0.0012	0.000%	1,000	-8.333%
2020-06-16	0.0012	0.0012	0.0012	0.0012	0.000%	156	-8.333%
2020-06-05	0.0012	0.0012	0.0012	0.0012	0.000%	100	-8.333%
2020-06-03	0.0012	0.0012	0.0012	0.0012	0.000%	1,000	-8.333%
2020-05-13	0.0012	0.0012	0.0012	0.0012	0.000%	610	-8.333%
2020-05-11	0.0012	0.0012	0.0012	0.0012	0.000%	180	-8.333%
2020-04-29	0.0012	0.0012	0.0012	0.0012	-55.556%	4,433	-8.333%
2020-04-23	0.0027	0.0027	0.0027	0.0027	+125.000%	1,000	-59.259%
2020-04-22	0.0012	0.0012	0.0012	0.0012	0.000%	260	-8.333%
2020-04-17	0.0035	0.0035	0.0012	0.0012	0.000%	20,000	-8.333%
2020-04-09	0.0012	0.0012	0.0012	0.0012	-50.000%	3,700	-8.333%
2020-03-09	0.0024	0.0024	0.0024	0.0024	+100.000%	100	-54.167%
2020-03-04	0.0012	0.0012	0.0012	0.0012	0.000%	2,400	-8.333%
2020-02-25	0.0012	0.0012	0.0012	0.0012	0.000%	100,000	-8.333%
2020-02-14	0.0012	0.0012	0.0012	0.0012	0.000%	100	-8.333%
2020-02-13	0.0012	0.0012	0.0012	0.0012	0.000%	380	-8.333%
2020-02-11	0.0012	0.0012	0.0012	0.0012	0.000%	450	-8.333%
2020-01-29	0.0012	0.0012	0.0012	0.0012	-7.692%	600	-8.333%
2020-01-27	0.0013	0.0013	0.0013	0.0013	0.000%	1,350	-15.385%
2019-12-31	0.0035	0.0035	0.0013	0.0013	0.000%	3,400	-15.385%
2019-12-24	0.0013	0.0013	0.0013	0.0013	0.000%	2,600	-15.385%
2019-12-23	0.0013	0.0013	0.0013	0.0013	0.000%	575	-15.385%
2019-12-20	0.0013	0.0013	0.0013	0.0013	0.000%	8,000	-15.385%
2019-12-10	0.0013	0.0013	0.0013	0.0013	-27.778%	460	-15.385%
2019-11-19	0.0012	0.0018	0.0012	0.0018	+50.000%	882	-38.889%
2019-11-18	0.0012	0.0012	0.0012	0.0012	0.000%	225	-8.333%
2019-11-12	0.0012	0.0012	0.0012	0.0012	-64.706%	3,000	-8.333%
2019-11-07	0.0012	0.0034	0.0012	0.0034	+183.333%	20,000	-67.647%
2019-11-06	0.0012	0.0012	0.0012	0.0012	0.000%	10,000	-8.333%
2019-10-17	0.0012	0.0012	0.0012	0.0012	0.000%	1,000	-8.333%
2019-10-14	0.0012	0.0012	0.0012	0.0012	0.000%	700	-8.333%
2019-10-04	0.0012	0.0012	0.0012	0.0012	0.000%	193,970	-8.333%
2019-09-17	0.0012	0.0012	0.0012	0.0012	0.000%	1,737	-8.333%
2019-09-10	0.0012	0.0012	0.0012	0.0012	0.000%	4,000	-8.333%
2019-08-13	0.0012	0.0012	0.0012	0.0012	0.000%	1,500	-8.333%
2019-08-09	0.0012	0.0012	0.0012	0.0012	0.000%	5,045	-8.333%
2019-08-08	0.0012	0.0012	0.0012	0.0012	0.000%	200	-8.333%
2019-07-17	0.0012	0.0012	0.0012	0.0012	0.000%	500	-8.333%
2019-07-01	0.0012	0.0012	0.0012	0.0012	0.000%	100	-8.333%
2019-06-24	0.0012	0.0012	0.0012	0.0012	0.000%	10,800	-8.333%
2019-06-18	0.0012	0.0012	0.0012	0.0012	0.000%	504	-8.333%
2019-06-12	0.0035	0.0035	0.0012	0.0012	0.000%	200	-8.333%
2019-05-30	0.0015	0.0015	0.0012	0.0012	-20.000%	2,000	-8.333%
2019-05-14	0.0015	0.0015	0.0015	0.0015	0.000%	9,147	-26.667%
2019-05-09	0.0015	0.0015	0.0015	0.0015	-57.143%	5,730	-26.667%
2019-04-24	0.0015	0.0035	0.0015	0.0035	+133.333%	408,509	-68.571%
2019-04-08	0.0015	0.0015	0.0015	0.0015	0.000%	40,876	-26.667%
2019-04-01	0.0015	0.0015	0.0015	0.0015	0.000%	1,000	-26.667%
2019-03-27	0.0015	0.0015	0.0015	0.0015	0.000%	500	-26.667%
2019-03-13	0.0015	0.0015	0.0015	0.0015	0.000%	100	-26.667%
2019-03-12	0.0015	0.0015	0.0015	0.0015	0.000%	500	-26.667%
2019-03-11	0.0015	0.0015	0.0015	0.0015	0.000%	5,893	-26.667%
2019-02-26	0.0015	0.0015	0.0015	0.0015	0.000%	1,300	-26.667%
2019-02-15	0.0015	0.0015	0.0015	0.0015	-11.765%	2,350	-26.667%
2019-02-04	0.0017	0.0017	0.0017	0.0017	0.000%	30,123	-35.294%
2019-02-01	0.0017	0.0017	0.0017	0.0017	+13.333%	10,001	-35.294%
2019-01-31	0.0015	0.0015	0.0015	0.0015	0.000%	2,500	-26.667%
2019-01-29	0.0015	0.0015	0.0015	0.0015	+50.000%	10,000	-26.667%
2019-01-28	0.0010	0.0010	0.0010	0.0010	-23.077%	3,500	+10.000%
2019-01-24	0.0013	0.0013	0.0013	0.0013	+30.000%	6,000	-15.385%
2019-01-14	0.0010	0.0010	0.0010	0.0010	0.000%	1,000	+10.000%
2018-12-31	0.0010	0.0010	0.0010	0.0010	0.000%	400	+10.000%
2018-12-14	0.0010	0.0010	0.0010	0.0010	-50.000%	2,000	+10.000%
2018-12-04	0.0020	0.0020	0.0020	0.0020	0.000%	500	-45.000%
2018-11-01	0.0020	0.0020	0.0020	0.0020	-20.000%	1,000	-45.000%
2018-10-22	0.0025	0.0025	0.0025	0.0025	+25.000%	6,425	-56.000%
2018-10-16	0.0020	0.0020	0.0020	0.0020	0.000%	200	-45.000%
2018-10-15	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-45.000%
2018-10-01	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	-45.000%
2018-09-28	0.0020	0.0020	0.0020	0.0020	0.000%	500	-45.000%
2018-09-26	0.0020	0.0020	0.0020	0.0020	0.000%	175	-45.000%
2018-09-20	0.0020	0.0020	0.0020	0.0020	0.000%	609	-45.000%
2018-09-13	0.0020	0.0020	0.0020	0.0020	0.000%	170	-45.000%
2018-08-23	0.0020	0.0020	0.0020	0.0020	0.000%	200	-45.000%
2018-07-11	0.0020	0.0020	0.0020	0.0020	-20.000%	8,000	-45.000%
2018-07-03	0.0025	0.0025	0.0025	0.0025	0.000%	200	-56.000%
2018-06-07	0.0025	0.0025	0.0025	0.0025	0.000%	5,000	-56.000%
2018-06-05	0.0025	0.0025	0.0025	0.0025	0.000%	166	-56.000%
2018-05-25	0.0025	0.0025	0.0025	0.0025	0.000%	4,000	-56.000%
2018-05-17	0.0025	0.0025	0.0025	0.0025	0.000%	177	-56.000%
2018-05-15	0.0025	0.0025	0.0025	0.0025	-21.875%	450	-56.000%
2018-05-03	0.0032	0.0032	0.0031	0.0032	0.000%	35,000	-65.625%
2018-04-26	0.0025	0.0032	0.0025	0.0032	+28.000%	35,100	-65.625%
2018-04-16	0.0025	0.0025	0.0025	0.0025	0.000%	200	-56.000%
2018-04-13	0.0025	0.0025	0.0025	0.0025	0.000%	1,169	-56.000%
2018-03-21	0.0025	0.0025	0.0025	0.0025	0.000%	150	-56.000%
2018-03-20	0.0025	0.0025	0.0025	0.0025	-13.793%	190	-56.000%
2018-03-16	0.0029	0.0029	0.0029	0.0029	+16.000%	5,000	-62.069%
2018-03-09	0.0025	0.0025	0.0025	0.0025	0.000%	450	-56.000%
2018-03-05	0.0025	0.0025	0.0025	0.0025	0.000%	300	-56.000%
2018-03-02	0.0025	0.0025	0.0025	0.0025	-10.714%	200	-56.000%
2018-02-13	0.0028	0.0028	0.0028	0.0028	+12.000%	2,000	-60.714%
2018-02-12	0.0025	0.0025	0.0025	0.0025	-3.846%	100	-56.000%
2018-02-07	0.0026	0.0026	0.0026	0.0026	-10.345%	4,904	-57.692%
2018-02-01	0.0029	0.0029	0.0029	0.0029	0.000%	100	-62.069%
2018-01-22	0.0029	0.0029	0.0029	0.0029	-9.375%	310	-62.069%
2018-01-05	0.0025	0.0032	0.0025	0.0032	+28.000%	87,916	-65.625%
2018-01-03	0.0025	0.0025	0.0025	0.0025	0.000%	270	-56.000%
2017-12-28	0.0025	0.0025	0.0025	0.0025	0.000%	200	-56.000%
2017-12-20	0.0025	0.0025	0.0025	0.0025	0.000%	4,548	-56.000%
2017-12-19	0.0025	0.0025	0.0025	0.0025	0.000%	1,222	-56.000%
2017-12-18	0.0025	0.0025	0.0025	0.0025	0.000%	603	-56.000%
2017-12-15	0.0025	0.0025	0.0025	0.0025	-10.714%	3,500	-56.000%
2017-12-14	0.0025	0.0028	0.0025	0.0028	0.000%	6,387	-60.714%
2017-12-11	0.0028	0.0028	0.0028	0.0028	+12.000%	153	-60.714%
2017-11-29	0.0025	0.0025	0.0025	0.0025	-16.667%	1,325	-56.000%
2017-11-24	0.0030	0.0030	0.0030	0.0030	0.000%	121,030	-63.333%
2017-11-20	0.0030	0.0030	0.0030	0.0030	0.000%	400	-63.333%
2017-11-13	0.0030	0.0030	0.0030	0.0030	-3.226%	200	-63.333%
2017-11-03	0.0030	0.0031	0.0030	0.0031	-22.500%	20,000	-64.516%
2017-10-20	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	-72.500%
2017-10-17	0.0040	0.0040	0.0040	0.0040	0.000%	1,400	-72.500%
2017-08-30	0.0040	0.0040	0.0040	0.0040	0.000%	500	-72.500%
2017-08-02	0.0040	0.0040	0.0040	0.0040	0.000%	1,000	-72.500%
2017-07-31	0.0040	0.0040	0.0040	0.0040	0.000%	1,800	-72.500%
2017-07-27	0.0040	0.0040	0.0040	0.0040	0.000%	100	-72.500%
2017-07-25	0.0040	0.0040	0.0040	0.0040	0.000%	100	-72.500%
2017-06-30	0.0040	0.0040	0.0040	0.0040	0.000%	503	-72.500%
2017-06-29	0.0040	0.0040	0.0040	0.0040	0.000%	200	-72.500%
2017-06-07	0.0040	0.0040	0.0040	0.0040	-2.439%	300	-72.500%
2017-05-31	0.0041	0.0041	0.0041	0.0041	+2.500%	739	-73.171%
2017-05-19	0.0040	0.0040	0.0040	0.0040	-20.000%	4,000	-72.500%
2017-05-08	0.0050	0.0050	0.0050	0.0050	0.000%	100	-78.000%
2017-05-04	0.0050	0.0050	0.0050	0.0050	+2.041%	9,900	-78.000%
2017-04-27	0.0049	0.0049	0.0049	0.0049	+48.485%	17,600	-77.551%
2017-04-24	0.0031	0.0033	0.0031	0.0033	+6.452%	1,812	-66.667%
2017-04-19	0.0031	0.0031	0.0031	0.0031	-31.111%	100	-64.516%
2017-04-18	0.0045	0.0045	0.0042	0.0045	+32.353%	52,185	-75.556%
2017-04-17	0.0034	0.0034	0.0034	0.0034	+9.677%	2,500	-67.647%
2017-04-11	0.0031	0.0031	0.0031	0.0031	-8.824%	200	-64.516%
2017-03-30	0.0034	0.0034	0.0034	0.0034	+9.677%	501	-67.647%
2017-03-27	0.0031	0.0031	0.0031	0.0031	0.000%	2,800	-64.516%
2017-03-13	0.0031	0.0031	0.0031	0.0031	0.000%	300	-64.516%
2017-03-09	0.0031	0.0031	0.0031	0.0031	0.000%	10,000	-64.516%
2017-03-03	0.0031	0.0031	0.0031	0.0031	+3.333%	100	-64.516%
2017-02-28	0.0030	0.0030	0.0030	0.0030	-3.226%	5,000	-63.333%
2017-02-23	0.0034	0.0034	0.0031	0.0031	0.000%	600	-64.516%
2017-02-13	0.0031	0.0031	0.0031	0.0031	0.000%	1,000	-64.516%
2017-02-07	0.0031	0.0031	0.0031	0.0031	-32.609%	2,000	-64.516%
2017-01-25	0.0045	0.0046	0.0045	0.0046	+48.387%	28,800	-76.087%
2017-01-05	0.0031	0.0031	0.0031	0.0031	0.000%	1,000	-64.516%
2017-01-03	0.0031	0.0031	0.0031	0.0031	-3.125%	10,000	-64.516%
2016-12-23	0.0032	0.0032	0.0032	0.0032	0.000%	50,000	-65.625%
2016-12-22	0.0032	0.0032	0.0032	0.0032	+3.226%	10,000	-65.625%
2016-12-21	0.0031	0.0031	0.0031	0.0031	-6.061%	180	-64.516%
2016-12-20	0.0033	0.0033	0.0033	0.0033	+3.125%	530	-66.667%
2016-12-19	0.0032	0.0032	0.0032	0.0032	+6.667%	600	-65.625%
2016-12-16	0.0030	0.0030	0.0030	0.0030	0.000%	1,500	-63.333%
2016-12-13	0.0030	0.0030	0.0030	0.0030	-6.250%	778	-63.333%
2016-12-09	0.0032	0.0032	0.0032	0.0032	0.000%	1,080	-65.625%
2016-12-07	0.0032	0.0032	0.0032	0.0032	+3.226%	1,501	-65.625%
2016-11-22	0.0035	0.0035	0.0031	0.0031	-16.216%	30,000	-64.516%
2016-11-17	0.0037	0.0037	0.0037	0.0037	+5.714%	1,800	-70.270%
2016-11-14	0.0037	0.0037	0.0035	0.0035	-5.405%	5,500	-68.571%
2016-11-09	0.0037	0.0037	0.0037	0.0037	+23.333%	150	-70.270%
2016-11-07	0.0030	0.0030	0.0030	0.0030	-14.286%	1,500	-63.333%
2016-11-04	0.0035	0.0035	0.0035	0.0035	0.000%	39,800	-68.571%
2016-11-02	0.0035	0.0035	0.0035	0.0035	0.000%	850	-68.571%
2016-10-21	0.0035	0.0035	0.0035	0.0035	-14.634%	500	-68.571%
2016-10-20	0.0041	0.0041	0.0041	0.0041	+17.143%	260	-73.171%
2016-10-13	0.0035	0.0035	0.0035	0.0035	-14.634%	5,000	-68.571%
2016-09-21	0.0041	0.0041	0.0041	0.0041	+7.895%	225	-73.171%
2016-08-19	0.0038	0.0038	0.0038	0.0038	-7.317%	300	-71.053%
2016-08-15	0.0041	0.0041	0.0041	0.0041	+17.143%	1,220	-73.171%
2016-07-07	0.0035	0.0035	0.0035	0.0035	0.000%	8,400	-68.571%
2016-06-29	0.0035	0.0035	0.0035	0.0035	+12.903%	2,755	-68.571%
2016-06-20	0.0031	0.0031	0.0031	0.0031	0.000%	105	-64.516%
2016-05-23	0.0031	0.0031	0.0031	0.0031	-22.500%	595	-64.516%
2016-05-13	0.0040	0.0040	0.0040	0.0040	-2.439%	300	-72.500%
2016-05-09	0.0041	0.0041	0.0041	0.0041	+32.258%	500	-73.171%
2016-05-04	0.0034	0.0034	0.0031	0.0031	0.000%	2,000	-64.516%
2016-04-21	0.0031	0.0031	0.0031	0.0031	0.000%	1,100	-64.516%
2016-04-11	0.0031	0.0031	0.0031	0.0031	0.000%	2,000	-64.516%
2016-03-28	0.0040	0.0040	0.0031	0.0031	-22.500%	74,953	-64.516%
2016-03-22	0.0040	0.0040	0.0040	0.0040	-11.111%	29,800	-72.500%
2016-03-21	0.0051	0.0051	0.0045	0.0045	+12.500%	2,133	-75.556%
2016-03-04	0.0040	0.0040	0.0040	0.0040	0.000%	400	-72.500%
2016-02-23	0.0040	0.0040	0.0040	0.0040	-11.111%	4,054	-72.500%
2016-02-16	0.0045	0.0045	0.0045	0.0045	0.000%	22,640	-75.556%
2016-02-03	0.0050	0.0050	0.0045	0.0045	-10.000%	71,240	-75.556%
2016-01-12	0.0050	0.0050	0.0050	0.0050	0.000%	1,500	-78.000%
2016-01-05	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	-78.000%
2015-12-31	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	-78.000%
2015-12-30	0.0050	0.0050	0.0050	0.0050	0.000%	2,500	-78.000%
2015-12-29	0.0050	0.0050	0.0050	0.0050	0.000%	1,550	-78.000%
2015-12-28	0.0051	0.0051	0.0050	0.0050	0.000%	402	-78.000%
2015-12-16	0.0050	0.0050	0.0050	0.0050	0.000%	301	-78.000%
2015-12-10	0.0050	0.0050	0.0050	0.0050	0.000%	3,000	-78.000%
2015-12-09	0.0050	0.0050	0.0050	0.0050	-16.667%	500	-78.000%
2015-12-08	0.0060	0.0060	0.0060	0.0060	0.000%	21,097	-81.667%
2015-12-07	0.0060	0.0060	0.0060	0.0060	-9.091%	1,900	-81.667%
2015-12-04	0.0066	0.0066	0.0066	0.0066	0.000%	9,798	-83.333%
2015-12-02	0.0066	0.0066	0.0066	0.0066	0.000%	100	-83.333%
2015-11-30	0.0066	0.0066	0.0066	0.0066	-12.000%	100	-83.333%
2015-10-28	0.0075	0.0075	0.0075	0.0075	-34.783%	2,875	-85.333%
2015-10-09	0.0115	0.0115	0.0115	0.0115	0.000%	133	-90.435%
2015-10-02	0.0115	0.0115	0.0115	0.0115	0.000%	100	-90.435%
2015-09-24	0.0115	0.0115	0.0115	0.0115	0.000%	500	-90.435%
2015-09-21	0.0115	0.0115	0.0115	0.0115	+27.778%	1,200	-90.435%
2015-09-18	0.0035	0.0100	0.0035	0.0090	-25.000%	20,330	-87.778%
2015-08-26	0.0120	0.0120	0.0120	0.0120	+71.429%	200	-90.833%
2015-08-14	0.0070	0.0070	0.0070	0.0070	-52.703%	525	-84.286%
2015-07-22	0.0080	0.0148	0.0070	0.0148	-29.524%	88,000	-92.568%
2015-07-13	0.0210	0.0210	0.0210	0.0210	+162.500%	5,107	-94.762%
2015-07-10	0.0085	0.0085	0.0080	0.0080	-73.333%	16,000	-86.250%
2015-07-08	0.0100	0.0300	0.0100	0.0300	0.000%	10,200	-96.333%
2015-07-02	0.0100	0.0300	0.0100	0.0300	+50.000%	4,200	-96.333%
2015-07-01	0.0200	0.0200	0.0200	0.0200	+5.820%	100	-94.500%
2015-06-30	0.0189	0.0189	0.0189	0.0189	-5.500%	4,000	-94.180%
2015-06-26	0.0300	0.0300	0.0100	0.0200	+17.647%	11,000	-94.500%
2015-06-25	0.0170	0.0170	0.0170	0.0170	+70.000%	150,050	-93.529%
2015-06-24	0.0100	0.0100	0.0100	0.0100	0.000%	500	-89.000%
2015-06-15	0.0100	0.0100	0.0100	0.0100	-83.333%	800	-89.000%
2015-05-29	0.0127	0.0600	0.0127	0.0600	+372.441%	390,414	-98.167%
2015-05-28	0.0070	0.0127	0.0060	0.0127	0.000%	35,000	-91.339%
2015-05-27	0.0127	0.0127	0.0127	0.0127	0.000%	100	-91.339%
2015-05-18	0.0127	0.0127	0.0070	0.0127	0.000%	540	-91.339%
2015-05-15	0.0127	0.0127	0.0127	0.0127	-15.333%	100	-91.339%
2015-05-13	0.0150	0.0150	0.0150	0.0150	0.000%	100	-92.667%
2015-05-11	0.0070	0.0150	0.0070	0.0150	0.000%	600	-92.667%
2015-05-07	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-92.667%
2015-05-06	0.0150	0.0150	0.0150	0.0150	+114.286%	105	-92.667%
2015-05-05	0.0070	0.0070	0.0070	0.0070	-50.000%	100	-84.286%
2015-05-04	0.0070	0.0140	0.0070	0.0140	-6.040%	890	-92.143%
2015-05-01	0.0130	0.0150	0.0130	0.0149	+19.200%	12,300	-92.617%
2015-04-30	0.0077	0.0300	0.0077	0.0125	+62.338%	117,500	-91.200%
2015-04-29	0.0065	0.0078	0.0065	0.0077	+28.333%	33,204	-85.714%
2015-04-28	0.0060	0.0060	0.0060	0.0060	0.000%	27,985	-81.667%
2015-04-27	0.0060	0.0060	0.0060	0.0060	+71.429%	1,800	-81.667%
2015-04-24	0.0035	0.0035	0.0035	0.0035	0.000%	5,300	-68.571%
2015-04-14	0.0035	0.0035	0.0035	0.0035	0.000%	600	-68.571%
2015-04-08	0.0035	0.0035	0.0035	0.0035	0.000%	300	-68.571%
2015-04-07	0.0035	0.0035	0.0035	0.0035	0.000%	7,439	-68.571%
2015-04-01	0.0035	0.0035	0.0035	0.0035	0.000%	100	-68.571%
2015-03-23	0.0035	0.0035	0.0035	0.0035	0.000%	300	-68.571%
2015-03-05	0.0035	0.0035	0.0035	0.0035	-5.405%	1,603	-68.571%
2015-03-02	0.0037	0.0037	0.0037	0.0037	+5.714%	25,000	-70.270%
2015-02-18	0.0035	0.0035	0.0035	0.0035	+6.061%	1,750	-68.571%
2015-02-17	0.0033	0.0033	0.0033	0.0033	-8.333%	1,005	-66.667%
2015-02-09	0.0036	0.0036	0.0036	0.0036	+9.091%	5,040	-69.444%
2015-01-22	0.0033	0.0033	0.0033	0.0033	0.000%	170	-66.667%
2015-01-21	0.0045	0.0045	0.0033	0.0033	-26.667%	132,776	-66.667%
2015-01-14	0.0045	0.0045	0.0045	0.0045	0.000%	750	-75.556%
2014-12-29	0.0045	0.0050	0.0045	0.0045	0.000%	1,710	-75.556%
2014-12-23	0.0045	0.0045	0.0045	0.0045	0.000%	905	-75.556%
2014-12-22	0.0045	0.0046	0.0045	0.0045	0.000%	29,400	-75.556%
2014-12-18	0.0045	0.0045	0.0045	0.0045	-10.000%	18,000	-75.556%
2014-12-16	0.0050	0.0050	0.0050	0.0050	0.000%	22,250	-78.000%
2014-12-09	0.0050	0.0050	0.0050	0.0050	+11.111%	540	-78.000%
2014-12-01	0.0045	0.0045	0.0045	0.0045	0.000%	1,500	-75.556%
2014-11-28	0.0045	0.0045	0.0045	0.0045	-11.765%	1,000	-75.556%
2014-11-21	0.0051	0.0051	0.0051	0.0051	+13.333%	39,105	-78.431%
2014-11-17	0.0045	0.0045	0.0045	0.0045	-11.765%	500	-75.556%
2014-11-10	0.0051	0.0051	0.0051	0.0051	0.000%	8,757	-78.431%
2014-11-06	0.0051	0.0051	0.0051	0.0051	0.000%	200	-78.431%
2014-11-05	0.0051	0.0051	0.0051	0.0051	0.000%	1,039	-78.431%
2014-11-03	0.0051	0.0051	0.0051	0.0051	0.000%	10,000	-78.431%
2014-10-31	0.0051	0.0051	0.0051	0.0051	-15.000%	27,498	-78.431%
2014-10-30	0.0060	0.0060	0.0060	0.0060	-7.692%	19,998	-81.667%
2014-10-16	0.0065	0.0065	0.0065	0.0065	0.000%	880	-83.077%
2014-10-09	0.0076	0.0076	0.0065	0.0065	-18.750%	32,000	-83.077%
2014-10-01	0.0080	0.0080	0.0080	0.0080	0.000%	11,260	-86.250%
2014-09-12	0.0080	0.0080	0.0080	0.0080	0.000%	600	-86.250%
2014-09-11	0.0080	0.0080	0.0080	0.0080	0.000%	1,007	-86.250%
2014-09-09	0.0080	0.0080	0.0080	0.0080	-18.367%	10,500	-86.250%
2014-09-08	0.0098	0.0098	0.0098	0.0098	0.000%	40,000	-88.776%
2014-09-03	0.0098	0.0098	0.0098	0.0098	0.000%	200	-88.776%
2014-08-04	0.0098	0.0098	0.0098	0.0098	0.000%	370	-88.776%
2014-07-22	0.0098	0.0098	0.0098	0.0098	0.000%	3,450	-88.776%
2014-07-21	0.0098	0.0098	0.0098	0.0098	0.000%	11,500	-88.776%
2014-07-18	0.0098	0.0098	0.0098	0.0098	0.000%	175	-88.776%
2014-07-08	0.0098	0.0098	0.0098	0.0098	-2.000%	300	-88.776%
2014-07-07	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-89.000%
2014-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	100	-89.000%
2014-06-04	0.0100	0.0100	0.0100	0.0100	0.000%	800	-89.000%
2014-05-28	0.0100	0.0100	0.0100	0.0100	0.000%	400	-89.000%
2014-05-12	0.0100	0.0100	0.0100	0.0100	0.000%	11,515	-89.000%
2014-05-08	0.0100	0.0100	0.0100	0.0100	0.000%	100	-89.000%
2014-04-22	0.0100	0.0100	0.0100	0.0100	0.000%	2,602	-89.000%
2014-04-21	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-89.000%
2014-04-15	0.0100	0.0100	0.0100	0.0100	0.000%	3,846	-89.000%
2014-04-10	0.0100	0.0100	0.0100	0.0100	0.000%	1,250	-89.000%
2014-04-08	0.0100	0.0100	0.0100	0.0100	0.000%	300	-89.000%
2014-04-02	0.0100	0.0100	0.0100	0.0100	0.000%	4,865	-89.000%
2014-03-28	0.0100	0.0100	0.0100	0.0100	0.000%	9,000	-89.000%
2014-03-26	0.0100	0.0100	0.0100	0.0100	0.000%	330	-89.000%
2014-03-24	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	-89.000%
2014-03-20	0.0100	0.0100	0.0100	0.0100	0.000%	366	-89.000%
2014-03-19	0.0080	0.0100	0.0080	0.0100	+25.000%	143,893	-89.000%
2014-03-14	0.0080	0.0080	0.0080	0.0080	0.000%	25,000	-86.250%
2014-03-13	0.0080	0.0080	0.0080	0.0080	+33.333%	15,110	-86.250%
2014-03-10	0.0060	0.0060	0.0060	0.0060	-25.000%	500	-81.667%
2014-03-07	0.0080	0.0080	0.0080	0.0080	+33.333%	32,933	-86.250%
2014-03-05	0.0080	0.0081	0.0060	0.0060	-40.000%	101,215	-81.667%
2014-03-03	0.0100	0.0100	0.0100	0.0100	0.000%	1,200	-89.000%
2014-02-28	0.0049	0.0100	0.0049	0.0100	+376.190%	203,011	-89.000%
2014-02-20	0.0021	0.0021	0.0021	0.0021	0.000%	100	-47.619%
2014-02-14	0.0023	0.0023	0.0021	0.0021	-16.000%	250,000	-47.619%
2014-02-12	0.0025	0.0025	0.0025	0.0025	0.000%	48,730	-56.000%
2014-02-04	0.0025	0.0025	0.0025	0.0025	0.000%	845	-56.000%
2014-02-03	0.0025	0.0025	0.0025	0.0025	0.000%	300	-56.000%
2014-01-08	0.0025	0.0025	0.0025	0.0025	0.000%	1,000	-56.000%
2014-01-07	0.0025	0.0025	0.0025	0.0025	0.000%	1,500	-56.000%
2014-01-03	0.0025	0.0025	0.0025	0.0025	0.000%	13,342	-56.000%
2014-01-02	0.0025	0.0025	0.0025	0.0025	0.000%	731	-56.000%
2013-12-31	0.0032	0.0032	0.0025	0.0025	-21.875%	65,000	-56.000%
2013-12-30	0.0032	0.0032	0.0032	0.0032	0.000%	20,710	-65.625%
2013-12-26	0.0032	0.0032	0.0032	0.0032	-21.951%	5,000	-65.625%
2013-12-17	0.0050	0.0050	0.0041	0.0041	-18.000%	20,000	-73.171%
2013-12-13	0.0050	0.0050	0.0050	0.0050	0.000%	300	-78.000%
2013-12-12	0.0050	0.0050	0.0050	0.0050	0.000%	1,002	-78.000%
2013-12-11	0.0050	0.0050	0.0050	0.0050	0.000%	1,521	-78.000%
2013-12-10	0.0050	0.0050	0.0050	0.0050	0.000%	4,200	-78.000%
2013-12-09	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	-78.000%
2013-12-05	0.0050	0.0050	0.0050	0.0050	+92.308%	19,611	-78.000%
2013-12-03	0.0026	0.0026	0.0026	0.0026	+4.000%	2,000	-57.692%
2013-12-02	0.0025	0.0025	0.0025	0.0025	-3.846%	7,300	-56.000%
2013-11-25	0.0026	0.0026	0.0026	0.0026	-13.333%	77,726	-57.692%
2013-11-22	0.0030	0.0030	0.0030	0.0030	+20.000%	10,000	-63.333%
2013-11-21	0.0025	0.0025	0.0025	0.0025	0.000%	7,500	-56.000%
2013-11-18	0.0025	0.0025	0.0025	0.0025	+4.167%	177,726	-56.000%
2013-11-08	0.0062	0.0062	0.0024	0.0024	-61.290%	21,898	-54.167%
2013-11-07	0.0062	0.0062	0.0062	0.0062	-38.000%	202	-82.258%
2013-11-06	0.0100	0.0100	0.0100	0.0100	+63.934%	10,000	-89.000%
2013-11-01	0.0061	0.0061	0.0061	0.0061	0.000%	200	-81.967%
2013-10-21	0.0061	0.0061	0.0061	0.0061	0.000%	100	-81.967%
2013-10-10	0.0061	0.0061	0.0061	0.0061	0.000%	4,650	-81.967%
2013-09-26	0.0061	0.0061	0.0061	0.0061	+165.217%	385	-81.967%
2013-09-13	0.0023	0.0023	0.0023	0.0023	-75.532%	15,100	-52.174%
2013-09-03	0.0094	0.0094	0.0094	0.0094	+4.444%	7,553	-88.298%
2013-08-12	0.0090	0.0090	0.0090	0.0090	+47.541%	2,000	-87.778%
2013-07-24	0.0061	0.0061	0.0061	0.0061	0.000%	1,150	-81.967%
2013-07-17	0.0061	0.0061	0.0061	0.0061	+1.667%	500	-81.967%
2013-07-16	0.0060	0.0060	0.0060	0.0060	+328.571%	2,350	-81.667%
2013-07-10	0.0014	0.0014	0.0014	0.0014	-72.000%	2,300	-21.429%
2013-06-25	0.0050	0.0050	0.0050	0.0050	0.000%	300	-78.000%
2013-06-21	0.0050	0.0050	0.0050	0.0050	-33.333%	10,000	-78.000%
2013-06-07	0.0075	0.0075	0.0075	0.0075	+50.000%	49,800	-85.333%
2013-05-30	0.0050	0.0050	0.0050	0.0050	+138.095%	12,230	-78.000%
2013-05-28	0.0021	0.0021	0.0021	0.0021	-78.571%	450	-47.619%

.dark-mode .yKyFm9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yKyFm9{ color: #333333; background-color: white; border: 2px solid #333333; }DLIIDIXIE LEE INTL INDUS INCstock OTC

DLII
DIXIE LEE INTL INDUS INC
stock OTC