Dark

DLGI
DATALOGIC INTL INC
stock OTC

Inactive

Oct 25, 2021

0.000300USD+200.000%(+0.000200)2,968,347

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-25	0.000100	0.000300	0.000100	0.000300	+200.000%	2,968,347	0.000%
2021-09-21	0.000100	0.000100	0.000100	0.000100	0.000%	500	+200.000%
2021-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	44,000	+200.000%
2021-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	2,680	+200.000%
2021-08-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,018,251	+200.000%
2021-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+200.000%
2021-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+200.000%
2021-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	150	+200.000%
2021-08-16	0.000100	0.000100	0.000100	0.000100	0.000%	500	+200.000%
2021-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	+200.000%
2021-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+200.000%
2021-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+200.000%
2021-07-19	0.000100	0.000100	0.000100	0.000100	-50.000%	1,000	+200.000%
2021-07-16	0.000200	0.000200	0.000200	0.000200	0.000%	250	+50.000%
2021-07-15	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	+50.000%
2021-07-13	0.000200	0.000200	0.000200	0.000200	0.000%	100	+50.000%
2021-07-09	0.000200	0.000200	0.000200	0.000200	0.000%	200	+50.000%
2021-06-29	0.000200	0.000200	0.000200	0.000200	0.000%	609	+50.000%
2021-06-24	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	+50.000%
2021-06-18	0.000200	0.000200	0.000200	0.000200	0.000%	1,069,430	+50.000%
2021-06-15	0.000200	0.000200	0.000200	0.000200	0.000%	30,250	+50.000%
2021-06-04	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	+50.000%
2021-05-24	0.000200	0.000200	0.000200	0.000200	0.000%	1,330	+50.000%
2021-04-27	0.000300	0.000300	0.000200	0.000200	0.000%	131,454	+50.000%
2021-04-14	0.000200	0.000200	0.000200	0.000200	0.000%	6,000	+50.000%
2021-03-29	0.000200	0.000200	0.000200	0.000200	-87.500%	7,000	+50.000%
2021-03-24	0.001600	0.001600	0.001600	0.001600	+6.667%	200,000	-81.250%
2021-03-23	0.001500	0.001500	0.001500	0.001500	+7.143%	100,000	-80.000%
2021-03-12	0.001400	0.001400	0.001400	0.001400	0.000%	2,050,000	-78.571%
2021-03-05	0.001400	0.001400	0.001400	0.001400	0.000%	50,000	-78.571%
2021-03-04	0.001500	0.001500	0.001400	0.001400	-53.333%	33,201	-78.571%
2021-03-02	0.000100	0.003000	0.000100	0.003000	+100.000%	10,500	-90.000%
2021-03-01	0.001500	0.001500	0.001500	0.001500	+7.143%	100,000	-80.000%
2021-02-23	0.001400	0.001400	0.001400	0.001400	0.000%	200,000	-78.571%
2021-02-22	0.001400	0.001400	0.001400	0.001400	-6.667%	199,510	-78.571%
2021-02-18	0.001500	0.001500	0.001500	0.001500	0.000%	88,125	-80.000%
2021-02-16	0.001500	0.001500	0.001500	0.001500	0.000%	34,454	-80.000%
2021-02-12	0.001500	0.001500	0.001500	0.001500	0.000%	100,050	-80.000%
2021-02-11	0.001400	0.001500	0.001400	0.001500	-50.000%	4,100	-80.000%
2021-02-10	0.003100	0.003100	0.003000	0.003000	0.000%	102,000	-90.000%
2021-02-09	0.003000	0.003000	0.003000	0.003000	0.000%	10,559	-90.000%
2021-02-08	0.002000	0.003000	0.002000	0.003000	+66.667%	105,050	-90.000%
2021-02-05	0.001800	0.001800	0.001800	0.001800	0.000%	107,325	-83.333%
2021-02-04	0.001800	0.001800	0.001800	0.001800	-53.846%	1,143,889	-83.333%
2021-02-03	0.001900	0.004000	0.001900	0.003900	+116.667%	354,000	-92.308%
2021-02-02	0.001800	0.001800	0.001800	0.001800	+20.000%	66,820	-83.333%
2021-02-01	0.001900	0.001900	0.001500	0.001500	-28.571%	70,001	-80.000%
2021-01-29	0.002500	0.002500	0.002000	0.002100	-30.000%	440,000	-85.714%
2021-01-28	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	-90.000%
2021-01-27	0.003000	0.003100	0.003000	0.003000	0.000%	136,185	-90.000%
2021-01-26	0.004800	0.004800	0.003000	0.003000	-36.170%	71,000	-90.000%
2021-01-25	0.004700	0.004700	0.004700	0.004700	0.000%	50,000	-93.617%
2021-01-22	0.006100	0.006100	0.002400	0.004700	-21.667%	629,686	-93.617%
2021-01-21	0.001800	0.010000	0.001050	0.006000	+5,900.000%	1,820,909	-95.000%
2021-01-12	0.000100	0.000100	0.000100	0.000100	+900.000%	58,025	+200.000%
2021-01-07	0.000010	0.000010	0.000010	0.000010	+900.000%	275	+2,900.000%
2020-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	181,000	+29,900.000%
2020-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	+29,900.000%
2020-12-28	0.000001	0.000001	0.000001	0.000001	0.000%	103,983	+29,900.000%
2020-12-11	0.000001	0.000001	0.000001	0.000001	-99.947%	300	+29,900.000%
2020-12-07	0.001900	0.001900	0.001900	0.001900	-5.000%	23,350	-84.211%
2020-12-02	0.002000	0.002000	0.000400	0.002000	+900.000%	100,135	-85.000%
2020-11-20	0.000200	0.000200	0.000200	0.000200	0.000%	4,000	+50.000%
2020-11-18	0.000200	0.000200	0.000200	0.000200	0.000%	8,500	+50.000%
2020-11-16	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	+50.000%
2020-11-09	0.001700	0.001700	0.000200	0.000200	+19,900.000%	260,100	+50.000%
2020-11-03	0.000003	0.000003	0.000001	0.000001	-90.000%	68,659	+29,900.000%
2020-10-29	0.000100	0.000100	0.000010	0.000010	-90.000%	22,053	+2,900.000%
2020-10-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	9,550	+200.000%
2020-10-22	0.000100	0.000100	0.000001	0.000001	0.000%	1,332,180	+29,900.000%
2020-09-30	0.000001	0.000001	0.000001	0.000001	-75.000%	2,500	+29,900.000%
2020-07-30	0.000004	0.000300	0.000004	0.000004	-98.667%	2,800	+7,400.000%
2020-07-20	0.000300	0.000300	0.000300	0.000300	0.000%	799	0.000%
2020-07-08	0.000300	0.000300	0.000300	0.000300	+50.000%	600	0.000%
2020-07-02	0.001700	0.001700	0.000200	0.000200	-88.235%	1,717	+50.000%
2020-06-23	0.001700	0.001700	0.001700	0.001700	+1,600.000%	500	-82.353%
2020-06-17	0.000100	0.000100	0.000100	0.000100	-66.667%	1,500	+200.000%
2020-06-08	0.000300	0.000300	0.000300	0.000300	0.000%	13,000	0.000%
2020-06-03	0.000300	0.000300	0.000300	0.000300	0.000%	17,000	0.000%
2020-06-01	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	0.000%
2020-05-28	0.000300	0.000300	0.000300	0.000300	0.000%	100	0.000%
2020-05-27	0.000400	0.000400	0.000300	0.000300	-25.000%	296,000	0.000%
2020-05-20	0.000400	0.000400	0.000400	0.000400	0.000%	53,650	-25.000%
2020-05-19	0.000400	0.000400	0.000400	0.000400	0.000%	275	-25.000%
2020-05-18	0.000400	0.000400	0.000400	0.000400	0.000%	100	-25.000%
2020-05-15	0.000400	0.000400	0.000400	0.000400	+33.333%	30,000	-25.000%
2020-05-13	0.000300	0.000300	0.000300	0.000300	-25.000%	1,100	0.000%
2020-05-12	0.000400	0.000400	0.000400	0.000400	+33.333%	250,000	-25.000%
2020-05-11	0.000300	0.000300	0.000300	0.000300	-80.000%	23,275	0.000%
2020-05-07	0.001500	0.001500	0.001500	0.001500	0.000%	20,000	-80.000%
2020-05-06	0.001500	0.001500	0.001500	0.001500	0.000%	170,000	-80.000%
2020-05-05	0.001500	0.001600	0.001500	0.001500	+400.000%	2,021,511	-80.000%
2020-05-04	0.000300	0.000300	0.000300	0.000300	-81.250%	5,000	0.000%
2020-05-01	0.000100	0.001600	0.000100	0.001600	+6.667%	63,334	-81.250%
2020-04-30	0.001500	0.001500	0.001500	0.001500	+1,400.000%	36,020	-80.000%
2020-04-29	0.001500	0.001500	0.000100	0.000100	-93.333%	1,001,300	+200.000%
2020-04-28	0.001500	0.001500	0.001500	0.001500	+400.000%	15,000	-80.000%
2020-04-27	0.000300	0.000300	0.000300	0.000300	+14,900.000%	236,300	0.000%
2020-04-17	0.000002	0.000002	0.000002	0.000002	-99.333%	4,194	+14,900.000%
2020-04-08	0.000300	0.002000	0.000300	0.000300	-25.000%	136,860	0.000%
2020-04-07	0.000400	0.000400	0.000400	0.000400	+33.333%	1,350	-25.000%
2020-04-06	0.000300	0.000300	0.000300	0.000300	-25.000%	20,000	0.000%
2020-04-01	0.000400	0.000400	0.000400	0.000400	+33.333%	250	-25.000%
2020-03-26	0.000300	0.000300	0.000300	0.000300	0.000%	37,000	0.000%
2020-03-25	0.000300	0.000300	0.000300	0.000300	+50.000%	100,000	0.000%
2020-03-18	0.000200	0.000200	0.000200	0.000200	-33.333%	2,225	+50.000%
2020-03-12	0.000900	0.000900	0.000300	0.000300	-66.667%	1,305,000	0.000%
2020-03-10	0.000900	0.000900	0.000900	0.000900	0.000%	5,000	-66.667%
2020-03-09	0.000900	0.000900	0.000900	0.000900	+200.000%	500	-66.667%
2020-02-26	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	0.000%
2020-02-25	0.000300	0.000300	0.000300	0.000300	0.000%	200,000	0.000%
2020-02-19	0.001000	0.001000	0.000300	0.000300	+200.000%	42,700	0.000%
2020-02-18	0.000100	0.000100	0.000100	0.000100	-50.000%	975	+200.000%
2020-02-14	0.000200	0.000200	0.000200	0.000200	-75.000%	350,000	+50.000%
2020-02-12	0.000300	0.000800	0.000300	0.000800	+300.000%	10,501	-62.500%
2020-02-10	0.000200	0.000200	0.000200	0.000200	+3,900.000%	196,071	+50.000%
2020-02-07	0.000005	0.000005	0.000005	0.000005	-99.444%	1,856	+5,900.000%
2020-01-31	0.000900	0.000900	0.000900	0.000900	+89,900.000%	10,100	-66.667%
2020-01-15	0.000001	0.000001	0.000001	0.000001	-99.000%	1,900	+29,900.000%
2020-01-07	0.000100	0.001000	0.000100	0.000100	+9,900.000%	988	+200.000%
2019-12-23	0.000001	0.000001	0.000001	0.000001	-50.000%	1,250	+29,900.000%
2019-11-06	0.000002	0.000002	0.000002	0.000002	+100.000%	6,209	+14,900.000%
2019-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	+29,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	-50.000%	16,900	+29,900.000%
2019-08-20	0.000001	0.000002	0.000001	0.000002	+100.000%	25,478	+14,900.000%
2019-08-19	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+29,900.000%
2019-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	250,000	+200.000%
2019-08-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100,000	+200.000%
2019-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	33,962	+29,900.000%
2019-07-05	0.000001	0.000001	0.000001	0.000001	0.000%	200	+29,900.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,692	+29,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	7,876	+29,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	3,705	+29,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	-99.000%	35,415	+29,900.000%
2019-05-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	365,000	+200.000%
2019-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+29,900.000%
2019-03-29	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+29,900.000%
2019-02-21	0.000001	0.000010	0.000001	0.000001	-90.000%	21,050	+29,900.000%
2019-01-25	0.000010	0.000010	0.000010	0.000010	0.000%	4,000	+2,900.000%
2019-01-10	0.000010	0.000010	0.000010	0.000010	+900.000%	1,000	+2,900.000%
2019-01-04	0.000001	0.000001	0.000001	0.000001	0.000%	72,884	+29,900.000%
2018-12-10	0.000001	0.000001	0.000001	0.000001	-99.000%	300	+29,900.000%
2018-11-21	0.000100	0.000100	0.000100	0.000100	0.000%	144	+200.000%
2018-10-04	0.000100	0.000100	0.000100	0.000100	+900.000%	4,000	+200.000%
2018-09-28	0.000010	0.000010	0.000010	0.000010	-90.000%	29,764	+2,900.000%
2018-09-27	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	+200.000%
2018-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,120	+200.000%
2018-07-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	+200.000%
2018-05-24	0.000001	0.000001	0.000001	0.000001	0.000%	700	+29,900.000%
2018-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	5,527	+29,900.000%
2018-02-28	0.000001	0.000001	0.000001	0.000001	-99.000%	39,285	+29,900.000%
2018-02-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	19,046	+200.000%
2018-01-18	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	+29,900.000%
2018-01-09	0.000001	0.000001	0.000001	0.000001	-99.000%	19,500	+29,900.000%
2017-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	238,700	+200.000%
2017-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	200	+200.000%
2017-12-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	13,200	+200.000%
2017-12-12	0.000001	0.000001	0.000001	0.000001	-99.000%	229	+29,900.000%
2017-12-06	0.000100	0.000100	0.000100	0.000100	+900.000%	507,007	+200.000%
2017-12-05	0.000010	0.000010	0.000010	0.000010	-90.000%	500	+2,900.000%
2017-11-29	0.000100	0.000100	0.000100	0.000100	0.000%	140,793	+200.000%
2017-11-22	0.000100	0.000100	0.000100	0.000100	-90.000%	105,000	+200.000%
2017-11-14	0.001000	0.001000	0.001000	0.001000	+24,900.000%	28,923	-70.000%
2017-10-10	0.000004	0.000004	0.000004	0.000004	-63.636%	2,658	+7,400.000%
2017-09-26	0.000003	0.000011	0.000003	0.000011	+57.143%	3,829	+2,627.273%
2017-08-28	0.000007	0.000007	0.000007	0.000007	-99.300%	1,486	+4,185.714%
2017-08-02	0.001000	0.001000	0.001000	0.001000	0.000%	44,000	-70.000%
2017-07-31	0.001000	0.001000	0.001000	0.001000	0.000%	7,000	-70.000%
2017-07-27	0.001000	0.001000	0.001000	0.001000	+99,900.000%	7,000	-70.000%
2017-07-17	0.000001	0.000001	0.000001	0.000001	-91.667%	30,000	+29,900.000%
2017-06-26	0.000004	0.000012	0.000004	0.000012	+1,100.000%	3,282	+2,400.000%
2017-05-16	0.000001	0.000001	0.000001	0.000001	-91.667%	50,000	+29,900.000%
2017-04-24	0.000035	0.000035	0.000012	0.000012	-88.000%	1,149	+2,400.000%
2017-03-30	0.000100	0.000100	0.000100	0.000100	+4,900.000%	26,088	+200.000%
2017-03-20	0.000002	0.000002	0.000002	0.000002	+100.000%	5,000	+14,900.000%
2017-03-06	0.000001	0.000001	0.000001	0.000001	-99.000%	500	+29,900.000%
2016-08-09	0.000100	0.000100	0.000100	0.000100	-90.000%	187	+200.000%
2016-08-08	0.001000	0.001000	0.001000	0.001000	+99,900.000%	350	-70.000%
2016-06-16	0.000001	0.000001	0.000001	0.000001	-99.000%	20,000	+29,900.000%
2016-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	250	+200.000%
2016-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	550	+200.000%
2016-06-08	0.000100	0.000100	0.000100	0.000100	-87.500%	725	+200.000%
2016-05-18	0.000800	0.000800	0.000800	0.000800	0.000%	500	-62.500%
2016-04-29	0.000800	0.000800	0.000800	0.000800	-20.000%	20,000	-62.500%
2016-04-28	0.001000	0.001000	0.001000	0.001000	+99,900.000%	5,000	-70.000%
2016-03-23	0.000001	0.000001	0.000001	0.000001	-90.000%	2,500	+29,900.000%
2016-02-23	0.000010	0.000010	0.000010	0.000010	0.000%	115	+2,900.000%
2016-01-04	0.000010	0.000010	0.000010	0.000010	-99.000%	1,300	+2,900.000%
2015-12-29	0.001000	0.001000	0.001000	0.001000	0.000%	15,000	-70.000%
2015-12-08	0.001000	0.001000	0.001000	0.001000	+900.000%	250	-70.000%
2015-11-12	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+200.000%
2015-11-11	0.000100	0.000100	0.000100	0.000100	+4,900.000%	17,500	+200.000%
2015-10-14	0.000002	0.000002	0.000002	0.000002	-77.778%	5,742	+14,900.000%
2015-10-13	0.000009	0.000009	0.000009	0.000009	-91.000%	1,149	+3,233.333%
2015-09-15	0.000100	0.000100	0.000100	0.000100	+900.000%	250	+200.000%
2015-06-03	0.000010	0.000010	0.000010	0.000010	-23.077%	10,000	+2,900.000%
2015-05-05	0.000013	0.000013	0.000013	0.000013	-87.000%	750	+2,207.692%
2015-04-28	0.000100	0.000100	0.000100	0.000100	+809.091%	1,854	+200.000%
2015-04-21	0.000011	0.000011	0.000011	0.000011	-98.900%	900	+2,627.273%
2015-04-14	0.001000	0.001000	0.001000	0.001000	0.000%	3,500	-70.000%
2015-03-23	0.001000	0.001000	0.001000	0.001000	+900.000%	1,000	-70.000%
2015-03-16	0.000100	0.000100	0.000100	0.000100	0.000%	3,876	+200.000%
2015-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,187	+200.000%
2015-02-11	0.000100	0.000100	0.000100	0.000100	0.000%	250	+200.000%
2014-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	+200.000%
2014-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	125	+200.000%
2014-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+200.000%
2014-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	330	+200.000%
2014-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	19,000	+200.000%
2014-10-13	0.000100	0.000100	0.000100	0.000100	0.000%	883,169	+200.000%
2014-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	623	+200.000%
2014-09-04	0.000100	0.000100	0.000100	0.000100	0.000%	370,000	+200.000%
2014-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	4,171,000	+200.000%
2014-06-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+200.000%
2014-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+200.000%
2014-02-19	0.000100	0.000100	0.000100	0.000100	-80.000%	14,000	+200.000%
2014-01-30	0.000500	0.000500	0.000500	0.000500	0.000%	3,200	-40.000%
2014-01-24	0.000500	0.000500	0.000500	0.000500	0.000%	10,300	-40.000%
2014-01-21	0.000500	0.000500	0.000500	0.000500	0.000%	1,125	-40.000%
2014-01-17	0.000500	0.000500	0.000500	0.000500	0.000%	8,050	-40.000%
2014-01-16	0.000500	0.000500	0.000500	0.000500	0.000%	438	-40.000%
2014-01-15	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	-40.000%
2014-01-09	0.000500	0.000500	0.000500	0.000500	0.000%	1,025	-40.000%
2014-01-03	0.000500	0.000500	0.000500	0.000500	0.000%	5,250	-40.000%
2014-01-02	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-40.000%
2013-12-31	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	-40.000%
2013-12-30	0.000500	0.000500	0.000500	0.000500	0.000%	4,000	-40.000%
2013-12-27	0.000500	0.000500	0.000500	0.000500	0.000%	250	-40.000%
2013-12-26	0.000500	0.000500	0.000500	0.000500	0.000%	455	-40.000%
2013-12-23	0.000500	0.000500	0.000500	0.000500	0.000%	33,500	-40.000%
2013-12-19	0.000500	0.000500	0.000500	0.000500	0.000%	250	-40.000%
2013-12-18	0.000500	0.000500	0.000500	0.000500	0.000%	2,175	-40.000%
2013-12-17	0.000500	0.000500	0.000500	0.000500	-28.571%	1,000	-40.000%
2013-12-13	0.000700	0.000700	0.000700	0.000700	0.000%	11,000	-57.143%
2013-12-12	0.000700	0.000700	0.000700	0.000700	0.000%	5,000	-57.143%
2013-12-11	0.000700	0.000700	0.000700	0.000700	0.000%	7,060	-57.143%
2013-12-10	0.000700	0.000700	0.000700	0.000700	0.000%	150,000	-57.143%
2013-12-09	0.000700	0.000700	0.000700	0.000700	0.000%	7,310	-57.143%
2013-12-05	0.000700	0.000700	0.000700	0.000700	0.000%	600	-57.143%
2013-11-27	0.000700	0.000700	0.000700	0.000700	0.000%	10,250	-57.143%
2013-11-21	0.000700	0.000700	0.000700	0.000700	0.000%	212	-57.143%
2013-11-15	0.000700	0.000700	0.000700	0.000700	0.000%	2,220	-57.143%
2013-11-13	0.000700	0.000700	0.000700	0.000700	0.000%	8,000	-57.143%
2013-11-07	0.000700	0.000700	0.000700	0.000700	0.000%	10,000	-57.143%
2013-11-06	0.000700	0.000700	0.000700	0.000700	0.000%	200	-57.143%
2013-10-28	0.000700	0.000700	0.000700	0.000700	0.000%	222	-57.143%
2013-10-25	0.000700	0.000700	0.000700	0.000700	0.000%	9,950	-57.143%
2013-10-23	0.000700	0.000700	0.000700	0.000700	0.000%	2,500	-57.143%
2013-10-18	0.000700	0.000700	0.000700	0.000700	0.000%	1,747	-57.143%
2013-10-17	0.000700	0.000700	0.000700	0.000700	0.000%	500	-57.143%
2013-10-15	0.000700	0.000700	0.000700	0.000700	0.000%	15,935	-57.143%
2013-10-11	0.000700	0.000700	0.000700	0.000700	0.000%	637	-57.143%
2013-10-07	0.000700	0.000700	0.000700	0.000700	0.000%	5,000	-57.143%
2013-10-02	0.000700	0.000700	0.000700	0.000700	0.000%	5,000	-57.143%
2013-09-26	0.000700	0.000700	0.000700	0.000700	0.000%	15,475	-57.143%
2013-09-23	0.000700	0.000700	0.000700	0.000700	0.000%	7,000	-57.143%
2013-09-19	0.000700	0.000700	0.000700	0.000700	0.000%	1,250	-57.143%
2013-09-16	0.000700	0.000700	0.000700	0.000700	0.000%	125	-57.143%
2013-09-12	0.000700	0.000700	0.000700	0.000700	0.000%	7,468	-57.143%
2013-09-05	0.000700	0.000700	0.000700	0.000700	0.000%	2,500	-57.143%
2013-08-22	0.000700	0.000700	0.000700	0.000700	+16.667%	1,000,134	-57.143%
2013-08-16	0.000600	0.000600	0.000600	0.000600	-14.286%	178,571	-50.000%
2013-08-07	0.000700	0.000700	0.000700	0.000700	0.000%	10,000	-57.143%
2013-08-06	0.000700	0.000700	0.000700	0.000700	0.000%	330,500	-57.143%
2013-07-31	0.000700	0.000700	0.000700	0.000700	0.000%	799	-57.143%
2013-07-29	0.000700	0.000700	0.000700	0.000700	+16.667%	310,101	-57.143%
2013-07-24	0.000600	0.000600	0.000600	0.000600	0.000%	3,820	-50.000%
2013-07-22	0.000600	0.000600	0.000600	0.000600	0.000%	20,000	-50.000%
2013-07-19	0.000600	0.000600	0.000600	0.000600	0.000%	500	-50.000%
2013-07-16	0.000600	0.000600	0.000600	0.000600	0.000%	2,000	-50.000%
2013-07-10	0.000600	0.000600	0.000600	0.000600	0.000%	500	-50.000%
2013-07-01	0.000600	0.000600	0.000600	0.000600	0.000%	2,450	-50.000%
2013-06-27	0.000600	0.000600	0.000600	0.000600	0.000%	215	-50.000%
2013-06-24	0.000600	0.000600	0.000600	0.000600	0.000%	10,200	-50.000%
2013-06-13	0.000600	0.000600	0.000600	0.000600	-14.286%	185,096	-50.000%
2013-06-11	0.000700	0.000700	0.000700	0.000700	0.000%	300,000	-57.143%
2013-06-10	0.000700	0.000700	0.000500	0.000700	0.000%	773,724	-57.143%
2013-06-07	0.000500	0.000700	0.000500	0.000700	+40.000%	282,324	-57.143%
2013-06-06	0.000500	0.000500	0.000500	0.000500	-16.667%	102,600	-40.000%
2013-05-31	0.000500	0.000600	0.000500	0.000600	0.000%	302,000	-50.000%
2013-05-23	0.000600	0.000600	0.000600	0.000600	0.000%	245,840	-50.000%
2013-05-17	0.000600	0.000600	0.000600	0.000600	-14.286%	150	-50.000%
2013-05-14	0.000700	0.000700	0.000700	0.000700	+16.667%	320,000	-57.143%
2013-05-10	0.000600	0.000600	0.000600	0.000600	-14.286%	25,000	-50.000%
2013-05-03	0.000600	0.000700	0.000600	0.000700	+16.667%	25,275	-57.143%
2013-05-01	0.000600	0.000600	0.000600	0.000600	0.000%	10,000	-50.000%
2013-04-30	0.000600	0.000600	0.000600	0.000600	0.000%	494,960	-50.000%
2013-04-25	0.000600	0.000600	0.000600	0.000600	0.000%	21,000	-50.000%
2013-04-23	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	-50.000%
2013-04-19	0.000600	0.000600	0.000600	0.000600	0.000%	15,000	-50.000%
2013-04-18	0.000600	0.000600	0.000600	0.000600	0.000%	7,000	-50.000%
2013-04-17	0.000600	0.000600	0.000600	0.000600	0.000%	7,000	-50.000%
2013-04-15	0.000600	0.000600	0.000600	0.000600	-40.000%	1,500	-50.000%
2013-04-12	0.001000	0.001000	0.001000	0.001000	+66.667%	260,000	-70.000%
2013-04-10	0.000600	0.000600	0.000600	0.000600	-14.286%	200	-50.000%
2013-04-09	0.000700	0.000700	0.000700	0.000700	+16.667%	486	-57.143%
2013-04-03	0.000700	0.000700	0.000600	0.000600	0.000%	797,000	-50.000%
2013-04-02	0.000700	0.000700	0.000600	0.000600	-57.143%	1,290,000	-50.000%
2013-03-28	0.000500	0.002300	0.000500	0.001400	+180.000%	5,629,594	-78.571%
2013-03-27	0.000500	0.000500	0.000500	0.000500	0.000%	527,000	-40.000%
2013-03-26	0.000400	0.000500	0.000400	0.000500	+25.000%	1,108,504	-40.000%
2013-03-25	0.000400	0.000400	0.000400	0.000400	+33.333%	150,000	-25.000%
2013-03-20	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	0.000%
2013-03-19	0.000500	0.000500	0.000300	0.000300	-40.000%	2,930,000	0.000%
2013-03-15	0.000500	0.000500	0.000500	0.000500	0.000%	1,250	-40.000%
2013-03-14	0.000500	0.000500	0.000500	0.000500	0.000%	8,000	-40.000%
2013-03-08	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-40.000%
2013-03-07	0.000500	0.000500	0.000500	0.000500	0.000%	6,600	-40.000%
2013-03-05	0.000500	0.000500	0.000500	0.000500	0.000%	500	-40.000%
2013-03-01	0.000500	0.000500	0.000500	0.000500	-16.667%	105,564	-40.000%
2013-02-26	0.000600	0.000600	0.000600	0.000600	0.000%	2,125	-50.000%
2013-02-22	0.000600	0.000600	0.000600	0.000600	0.000%	1,750	-50.000%
2013-02-21	0.000600	0.000600	0.000600	0.000600	0.000%	119	-50.000%
2013-02-20	0.000600	0.000600	0.000600	0.000600	+20.000%	75,100	-50.000%
2013-02-12	0.000500	0.000500	0.000500	0.000500	0.000%	9,000	-40.000%
2013-02-05	0.000600	0.000600	0.000500	0.000500	-16.667%	200,000	-40.000%
2013-01-29	0.000600	0.000600	0.000600	0.000600	-25.000%	200	-50.000%
2013-01-22	0.000800	0.000800	0.000800	0.000800	+60.000%	100,000	-62.500%
2013-01-18	0.000500	0.000500	0.000500	0.000500	0.000%	3,000,000	-40.000%
2013-01-16	0.000700	0.000700	0.000500	0.000500	-44.444%	400,550	-40.000%
2013-01-14	0.000700	0.000900	0.000700	0.000900	+28.571%	256,000	-66.667%
2013-01-10	0.000700	0.000700	0.000700	0.000700	+16.667%	30,000	-57.143%
2012-12-31	0.000900	0.000900	0.000600	0.000600	0.000%	16,700	-50.000%
2012-12-28	0.000600	0.000600	0.000600	0.000600	-33.333%	76,000	-50.000%
2012-12-27	0.000700	0.000900	0.000700	0.000900	+50.000%	400,000	-66.667%
2012-12-21	0.000600	0.000600	0.000600	0.000600	0.000%	193	-50.000%
2012-12-17	0.000600	0.000700	0.000600	0.000600	+20.000%	216,250	-50.000%
2012-12-14	0.000500	0.000500	0.000500	0.000500	+25.000%	1,703,980	-40.000%
2012-12-12	0.000400	0.000400	0.000400	0.000400	0.000%	125	-25.000%
2012-12-11	0.000400	0.000400	0.000400	0.000400	0.000%	11,000	-25.000%
2012-12-10	0.000400	0.000400	0.000400	0.000400	-33.333%	2,000	-25.000%
2012-11-30	0.000600	0.000600	0.000600	0.000600	0.000%	50,000	-50.000%
2012-11-29	0.000600	0.000600	0.000600	0.000600	0.000%	200,000	-50.000%
2012-11-28	0.000400	0.000600	0.000400	0.000600	+20.000%	171,725	-50.000%
2012-11-23	0.000500	0.000500	0.000500	0.000500	0.000%	50,000	-40.000%
2012-11-20	0.000500	0.000500	0.000500	0.000500	0.000%	10,250	-40.000%
2012-11-13	0.000500	0.000500	0.000500	0.000500	0.000%	97,000	-40.000%
2012-11-08	0.000500	0.000500	0.000500	0.000500	0.000%	5,575	-40.000%
2012-10-25	0.000500	0.000500	0.000500	0.000500	0.000%	3,750	-40.000%
2012-10-17	0.000700	0.000700	0.000500	0.000500	-28.571%	138,257	-40.000%
2012-10-16	0.000700	0.000700	0.000700	0.000700	0.000%	105,000	-57.143%
2012-10-15	0.000500	0.000700	0.000500	0.000700	+40.000%	1,080,000	-57.143%
2012-10-12	0.000500	0.000500	0.000500	0.000500	-28.571%	225	-40.000%
2012-10-05	0.000700	0.000700	0.000700	0.000700	+75.000%	38,137	-57.143%
2012-10-04	0.000400	0.000400	0.000400	0.000400	-42.857%	2,500	-25.000%
2012-10-03	0.000700	0.000700	0.000700	0.000700	0.000%	37,000	-57.143%
2012-10-02	0.000700	0.000700	0.000700	0.000700	+75.000%	10,000	-57.143%
2012-10-01	0.000600	0.000600	0.000400	0.000400	-20.000%	152,750	-25.000%
2012-09-28	0.000600	0.000600	0.000500	0.000500	+25.000%	2,200,000	-40.000%
2012-09-27	0.000400	0.000400	0.000400	0.000400	-33.333%	125	-25.000%
2012-09-26	0.000600	0.000600	0.000400	0.000600	0.000%	3,300,570	-50.000%
2012-09-25	0.000700	0.000700	0.000600	0.000600	-14.286%	3,204,900	-50.000%
2012-09-24	0.000800	0.000800	0.000700	0.000700	-22.222%	297,518	-57.143%
2012-09-21	0.000800	0.000900	0.000800	0.000900	0.000%	1,544,800	-66.667%
2012-09-20	0.000900	0.000900	0.000800	0.000900	-18.182%	2,205,811	-66.667%
2012-09-13	0.001100	0.001100	0.001100	0.001100	+10.000%	182,127	-72.727%
2012-09-12	0.001100	0.001100	0.000900	0.001000	0.000%	701,000	-70.000%
2012-09-11	0.001100	0.001200	0.001000	0.001000	-28.571%	390,191	-70.000%
2012-09-10	0.001300	0.001400	0.001300	0.001400	+7.692%	1,671,800	-78.571%
2012-09-07	0.002900	0.003300	0.000800	0.001300	-55.172%	16,152,116	-76.923%
2012-09-06	0.002000	0.002900	0.002000	0.002900	+45.000%	55,000	-89.655%
2012-09-05	0.002000	0.002000	0.002000	0.002000	+300.000%	100,000	-85.000%
2012-08-23	0.000500	0.000500	0.000500	0.000500	0.000%	3,500	-40.000%
2012-08-20	0.000500	0.000500	0.000500	0.000500	0.000%	4,298	-40.000%
2012-08-03	0.000500	0.000500	0.000500	0.000500	0.000%	35,000	-40.000%
2012-07-23	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-40.000%
2012-07-20	0.000500	0.000500	0.000500	0.000500	0.000%	125	-40.000%
2012-07-12	0.000500	0.000500	0.000500	0.000500	0.000%	1,200	-40.000%
2012-07-11	0.000500	0.000500	0.000500	0.000500	0.000%	600	-40.000%
2012-06-29	0.000500	0.000500	0.000500	0.000500	-76.190%	30,000	-40.000%

.dark-mode .P2NlWv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P2NlWv{ color: #333333; background-color: white; border: 2px solid #333333; }DLGIDATALOGIC INTL INCstock OTC

DLGI
DATALOGIC INTL INC
stock OTC