Dark

DLCR
KIBUSH CAPITAL CORP
stock OTC

Inactive

Mar 12, 2024

0.000001USD0.000%(0.000000)106,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	106,000	0.000%
2024-03-07	0.000001	0.000001	0.000001	0.000001	-99.000%	55,000	0.000%
2024-03-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000,000	-99.000%
2024-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2023-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2023-08-23	0.000001	0.000001	0.000001	0.000001	-99.000%	50,000	0.000%
2023-07-18	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2023-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	-99.000%
2023-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	999,999	-99.000%
2023-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	190,056	-99.000%
2023-06-01	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	-99.000%
2023-05-26	0.000100	0.000100	0.000100	0.000100	0.000%	402,743	-99.000%
2023-05-23	0.000100	0.000100	0.000100	0.000100	0.000%	8,670	-99.000%
2023-05-17	0.000200	0.000200	0.000100	0.000100	-50.000%	894,318	-99.000%
2023-05-11	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-99.500%
2023-05-10	0.000200	0.000200	0.000200	0.000200	0.000%	210,000	-99.500%
2023-05-09	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	-99.500%
2023-05-05	0.000300	0.000300	0.000200	0.000200	-33.333%	823,800	-99.500%
2023-05-01	0.000300	0.000300	0.000300	0.000300	0.000%	60,786	-99.667%
2023-04-27	0.000300	0.000300	0.000300	0.000300	0.000%	21,000	-99.667%
2023-04-11	0.000300	0.000300	0.000300	0.000300	0.000%	600,000	-99.667%
2023-04-10	0.000300	0.000300	0.000300	0.000300	0.000%	76,800	-99.667%
2023-04-06	0.000300	0.000300	0.000300	0.000300	0.000%	182,954	-99.667%
2023-04-05	0.000300	0.000300	0.000300	0.000300	0.000%	58,944	-99.667%
2023-03-30	0.000300	0.000300	0.000300	0.000300	0.000%	300,000	-99.667%
2023-03-21	0.000300	0.000300	0.000300	0.000300	0.000%	740,691	-99.667%
2023-03-20	0.000300	0.000300	0.000300	0.000300	0.000%	168,333	-99.667%
2023-03-16	0.000300	0.000300	0.000300	0.000300	0.000%	320,000	-99.667%
2023-03-15	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	-99.667%
2023-03-02	0.000300	0.000300	0.000300	0.000300	0.000%	22,000	-99.667%
2023-02-27	0.000300	0.000300	0.000300	0.000300	0.000%	2,162,790	-99.667%
2023-02-16	0.000300	0.000300	0.000300	0.000300	0.000%	26,693	-99.667%
2023-02-14	0.000300	0.000300	0.000300	0.000300	0.000%	23,300	-99.667%
2023-02-06	0.000300	0.000300	0.000300	0.000300	0.000%	6,507	-99.667%
2023-01-27	0.000300	0.000300	0.000300	0.000300	0.000%	153,846	-99.667%
2023-01-25	0.000300	0.000300	0.000300	0.000300	0.000%	100,001	-99.667%
2023-01-23	0.000300	0.000300	0.000300	0.000300	0.000%	826,578	-99.667%
2023-01-12	0.000300	0.000300	0.000300	0.000300	0.000%	30,000	-99.667%
2023-01-11	0.000300	0.000300	0.000300	0.000300	0.000%	200,000	-99.667%
2023-01-10	0.000300	0.000300	0.000300	0.000300	0.000%	120,000	-99.667%
2022-12-30	0.000300	0.000300	0.000300	0.000300	0.000%	1,200,000	-99.667%
2022-12-29	0.000300	0.000300	0.000300	0.000300	0.000%	146,857	-99.667%
2022-12-27	0.000300	0.000300	0.000300	0.000300	0.000%	3,600,000	-99.667%
2022-12-22	0.000300	0.000300	0.000300	0.000300	0.000%	2,450	-99.667%
2022-12-20	0.000300	0.000300	0.000300	0.000300	0.000%	80,000	-99.667%
2022-12-13	0.000300	0.000300	0.000300	0.000300	-25.000%	500,808	-99.667%
2022-12-12	0.000300	0.000400	0.000300	0.000400	+33.333%	177,468	-99.750%
2022-12-09	0.000300	0.000300	0.000300	0.000300	0.000%	30,000	-99.667%
2022-12-02	0.000300	0.000300	0.000300	0.000300	0.000%	1,005,625	-99.667%
2022-11-28	0.000300	0.000300	0.000300	0.000300	0.000%	35,135	-99.667%
2022-11-22	0.000300	0.000300	0.000300	0.000300	0.000%	3,171,637	-99.667%
2022-11-17	0.000300	0.000300	0.000300	0.000300	0.000%	700,000	-99.667%
2022-11-16	0.000300	0.000300	0.000300	0.000300	0.000%	2,613,466	-99.667%
2022-11-15	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-99.667%
2022-11-14	0.000300	0.000300	0.000300	0.000300	-50.000%	10,000	-99.667%
2022-11-10	0.000600	0.000600	0.000600	0.000600	+100.000%	100,000	-99.833%
2022-11-09	0.000300	0.000300	0.000300	0.000300	0.000%	520,000	-99.667%
2022-11-08	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	-99.667%
2022-11-07	0.000300	0.000300	0.000300	0.000300	0.000%	172,566	-99.667%
2022-11-04	0.000300	0.000300	0.000300	0.000300	0.000%	200,000	-99.667%
2022-11-03	0.000300	0.000300	0.000300	0.000300	-40.000%	3,502	-99.667%
2022-10-28	0.000500	0.000500	0.000500	0.000500	0.000%	427,434	-99.800%
2022-10-27	0.000500	0.000500	0.000500	0.000500	0.000%	25,000	-99.800%
2022-10-26	0.000400	0.000500	0.000400	0.000500	+25.000%	212,000	-99.800%
2022-10-25	0.000400	0.000400	0.000400	0.000400	0.000%	50,000	-99.750%
2022-10-17	0.000400	0.000400	0.000400	0.000400	0.000%	14,275	-99.750%
2022-10-14	0.000400	0.000400	0.000400	0.000400	-20.000%	1,291	-99.750%
2022-10-12	0.000500	0.000500	0.000500	0.000500	0.000%	485,725	-99.800%
2022-10-07	0.000500	0.000500	0.000500	0.000500	0.000%	513,175	-99.800%
2022-10-05	0.001300	0.001300	0.000500	0.000500	0.000%	1,000,100	-99.800%
2022-09-27	0.000500	0.000500	0.000500	0.000500	0.000%	101,000	-99.800%
2022-09-26	0.000500	0.000500	0.000500	0.000500	+66.667%	1,000	-99.800%
2022-09-16	0.000500	0.000500	0.000300	0.000300	-57.143%	3,053,091	-99.667%
2022-09-15	0.000700	0.000700	0.000700	0.000700	0.000%	1,164,322	-99.857%
2022-09-06	0.000700	0.000700	0.000700	0.000700	0.000%	759,249	-99.857%
2022-09-02	0.000700	0.000700	0.000700	0.000700	0.000%	250,000	-99.857%
2022-09-01	0.000700	0.000700	0.000700	0.000700	0.000%	20,000	-99.857%
2022-08-31	0.000700	0.000700	0.000700	0.000700	0.000%	437,000	-99.857%
2022-08-30	0.000300	0.000700	0.000300	0.000700	+133.333%	4,815,994	-99.857%
2022-08-29	0.000300	0.000300	0.000300	0.000300	0.000%	25,000	-99.667%
2022-08-25	0.000300	0.000300	0.000300	0.000300	0.000%	40,000	-99.667%
2022-08-23	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-99.667%
2022-08-19	0.000300	0.000300	0.000300	0.000300	0.000%	70,000	-99.667%
2022-08-17	0.000300	0.000300	0.000300	0.000300	0.000%	1,551,743	-99.667%
2022-08-15	0.000300	0.000300	0.000300	0.000300	0.000%	12,150	-99.667%
2022-08-12	0.000300	0.000300	0.000300	0.000300	0.000%	6,000	-99.667%
2022-08-05	0.000300	0.000300	0.000300	0.000300	0.000%	2,500	-99.667%
2022-08-03	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-99.667%
2022-08-01	0.000300	0.000300	0.000300	0.000300	0.000%	30,000	-99.667%
2022-07-29	0.000300	0.000300	0.000300	0.000300	0.000%	324,052	-99.667%
2022-07-20	0.000300	0.000300	0.000300	0.000300	0.000%	1,600	-99.667%
2022-07-11	0.000300	0.000300	0.000300	0.000300	0.000%	2,301	-99.667%
2022-07-07	0.000300	0.000300	0.000300	0.000300	0.000%	503	-99.667%
2022-07-05	0.000300	0.000300	0.000300	0.000300	0.000%	150,000	-99.667%
2022-06-30	0.000300	0.000300	0.000300	0.000300	0.000%	800,000	-99.667%
2022-06-28	0.000300	0.000300	0.000300	0.000300	0.000%	98,500	-99.667%
2022-06-24	0.000300	0.000300	0.000300	0.000300	0.000%	537,776	-99.667%
2022-06-23	0.000300	0.000300	0.000300	0.000300	-40.000%	50,000	-99.667%
2022-06-10	0.000500	0.000500	0.000500	0.000500	0.000%	2,290,000	-99.800%
2022-06-07	0.000500	0.000500	0.000500	0.000500	0.000%	1,000,000	-99.800%
2022-06-06	0.000600	0.000600	0.000500	0.000500	-16.667%	4,150,795	-99.800%
2022-06-01	0.000600	0.000600	0.000600	0.000600	0.000%	100,000	-99.833%
2022-05-26	0.000600	0.000600	0.000600	0.000600	-25.000%	697,146	-99.833%
2022-05-23	0.000800	0.000800	0.000800	0.000800	0.000%	1,363,894	-99.875%
2022-05-20	0.000800	0.000800	0.000800	0.000800	0.000%	504,000	-99.875%
2022-05-19	0.000800	0.000800	0.000800	0.000800	0.000%	20,000	-99.875%
2022-05-13	0.000800	0.000800	0.000800	0.000800	-11.111%	174,207	-99.875%
2022-05-10	0.000900	0.000900	0.000900	0.000900	-30.769%	2,080,000	-99.889%
2022-05-02	0.000900	0.001300	0.000900	0.001300	+44.444%	2,600,000	-99.923%
2022-04-28	0.000900	0.000900	0.000900	0.000900	0.000%	85,455	-99.889%
2022-04-27	0.000900	0.000900	0.000900	0.000900	0.000%	32,500	-99.889%
2022-04-25	0.000900	0.000900	0.000900	0.000900	0.000%	38,900	-99.889%
2022-04-22	0.000900	0.000900	0.000900	0.000900	0.000%	400,000	-99.889%
2022-04-20	0.000900	0.000900	0.000900	0.000900	+12.500%	184,233	-99.889%
2022-04-19	0.001300	0.001300	0.000800	0.000800	-61.905%	25,170,809	-99.875%
2022-04-18	0.002300	0.002300	0.002100	0.002100	-16.000%	1,605,014	-99.952%
2022-04-14	0.002500	0.002500	0.002500	0.002500	+4.167%	40,000	-99.960%
2022-04-13	0.002300	0.002400	0.002300	0.002400	+9.091%	54,757	-99.958%
2022-04-12	0.002400	0.002400	0.002200	0.002200	-15.385%	1,993,071	-99.955%
2022-04-11	0.002550	0.002600	0.002500	0.002600	0.000%	1,342,607	-99.962%
2022-04-08	0.002600	0.002600	0.002250	0.002600	0.000%	842,501	-99.962%
2022-04-07	0.002400	0.002800	0.002300	0.002600	+8.333%	9,829,675	-99.962%
2022-04-06	0.002000	0.002400	0.002000	0.002400	+14.286%	3,277,171	-99.958%
2022-04-05	0.002300	0.002300	0.002100	0.002100	-8.696%	393,386	-99.952%
2022-04-04	0.001900	0.002400	0.001900	0.002300	0.000%	2,012,933	-99.957%
2022-04-01	0.002000	0.002300	0.001600	0.002300	+4.545%	3,559,933	-99.957%
2022-03-31	0.002275	0.002275	0.002100	0.002200	-4.348%	753,000	-99.955%
2022-03-30	0.002300	0.002400	0.002050	0.002300	0.000%	970,093	-99.957%
2022-03-29	0.002250	0.002300	0.002000	0.002300	+4.545%	849,899	-99.957%
2022-03-28	0.002300	0.002300	0.002000	0.002200	-4.348%	642,598	-99.955%
2022-03-25	0.002400	0.002400	0.002100	0.002300	0.000%	815,306	-99.957%
2022-03-24	0.002300	0.002300	0.002100	0.002300	-4.167%	633,455	-99.957%
2022-03-23	0.002000	0.002400	0.002000	0.002400	+20.000%	1,263,766	-99.958%
2022-03-22	0.001800	0.002300	0.001800	0.002000	-4.762%	535,010	-99.950%
2022-03-21	0.002300	0.002400	0.002100	0.002100	-4.545%	185,018	-99.952%
2022-03-18	0.002400	0.002400	0.002200	0.002200	-8.333%	813,218	-99.955%
2022-03-17	0.002150	0.002400	0.002150	0.002400	+9.091%	2,894,900	-99.958%
2022-03-16	0.002200	0.002200	0.002100	0.002200	+4.762%	612,114	-99.955%
2022-03-15	0.001800	0.002100	0.001800	0.002100	-4.545%	108,399	-99.952%
2022-03-14	0.002000	0.002200	0.001900	0.002200	+15.789%	1,002,607	-99.955%
2022-03-11	0.002000	0.002000	0.001800	0.001900	-5.000%	870,428	-99.947%
2022-03-10	0.002100	0.002100	0.001800	0.002000	0.000%	491,100	-99.950%
2022-03-09	0.001700	0.002000	0.001600	0.002000	+11.111%	669,664	-99.950%
2022-03-08	0.001600	0.001800	0.001600	0.001800	+9.091%	1,071,527	-99.944%
2022-03-07	0.001500	0.001800	0.001500	0.001650	+10.000%	1,040,240	-99.939%
2022-03-04	0.001800	0.001800	0.001500	0.001500	-16.667%	61,119	-99.933%
2022-03-03	0.001700	0.001800	0.001600	0.001800	+5.882%	193,800	-99.944%
2022-03-02	0.001400	0.001700	0.001400	0.001700	+6.250%	125,300	-99.941%
2022-03-01	0.001800	0.001800	0.001400	0.001600	0.000%	861,404	-99.938%
2022-02-28	0.001700	0.001800	0.001600	0.001600	-6.977%	491,800	-99.938%
2022-02-25	0.001800	0.001800	0.001400	0.001720	+7.500%	1,047,600	-99.942%
2022-02-24	0.002000	0.002000	0.001100	0.001600	-20.000%	9,017,434	-99.938%
2022-02-23	0.002100	0.002200	0.002000	0.002000	0.000%	1,167,214	-99.950%
2022-02-22	0.002100	0.002100	0.002000	0.002000	-13.043%	1,377,300	-99.950%
2022-02-18	0.002200	0.002400	0.002100	0.002300	-4.167%	547,190	-99.957%
2022-02-17	0.002200	0.002400	0.002200	0.002400	+4.348%	200,100	-99.958%
2022-02-16	0.002175	0.002300	0.002100	0.002300	-4.167%	943,700	-99.957%
2022-02-15	0.002400	0.002400	0.002100	0.002400	-4.000%	1,129,574	-99.958%
2022-02-14	0.002300	0.002500	0.002100	0.002500	+8.696%	810,347	-99.960%
2022-02-11	0.002300	0.002300	0.002300	0.002300	+2.222%	69,693	-99.957%
2022-02-10	0.002200	0.002300	0.002100	0.002250	-4.255%	660,900	-99.956%
2022-02-09	0.002200	0.002500	0.002200	0.002350	-2.083%	567,451	-99.957%
2022-02-08	0.002200	0.002400	0.002200	0.002400	+5.495%	1,051,628	-99.958%
2022-02-07	0.002350	0.002500	0.002275	0.002275	-9.000%	959,038	-99.956%
2022-02-04	0.002500	0.002500	0.002300	0.002500	0.000%	729,627	-99.960%
2022-02-03	0.002400	0.002500	0.002300	0.002500	0.000%	324,767	-99.960%
2022-02-02	0.002400	0.002700	0.002400	0.002500	-7.407%	1,488,533	-99.960%
2022-02-01	0.002700	0.002700	0.002500	0.002700	0.000%	322,600	-99.963%
2022-01-31	0.002200	0.002700	0.002200	0.002700	+8.000%	1,112,086	-99.963%
2022-01-28	0.002350	0.002500	0.002350	0.002500	0.000%	995,000	-99.960%
2022-01-27	0.002400	0.002500	0.002400	0.002500	+2.669%	358,700	-99.960%
2022-01-26	0.002350	0.002500	0.002200	0.002435	-2.600%	638,800	-99.959%
2022-01-25	0.002400	0.002500	0.002100	0.002500	+4.167%	1,066,814	-99.960%
2022-01-24	0.002700	0.002700	0.002000	0.002400	-7.692%	7,629,333	-99.958%
2022-01-21	0.002850	0.002900	0.002300	0.002600	-13.333%	5,742,370	-99.962%
2022-01-20	0.003000	0.003000	0.002800	0.003000	0.000%	125,600	-99.967%
2022-01-19	0.002800	0.003000	0.002800	0.003000	+3.448%	1,810,166	-99.967%
2022-01-18	0.002800	0.003300	0.002800	0.002900	-4.290%	2,467,083	-99.966%
2022-01-14	0.003164	0.003164	0.002800	0.003030	-2.258%	1,223,500	-99.967%
2022-01-13	0.003100	0.003100	0.003000	0.003100	0.000%	297,466	-99.968%
2022-01-12	0.003100	0.003300	0.003000	0.003100	-6.061%	639,020	-99.968%
2022-01-11	0.003200	0.003300	0.002700	0.003300	+3.125%	5,184,584	-99.970%
2022-01-10	0.003000	0.003500	0.003000	0.003200	-3.030%	1,822,266	-99.969%
2022-01-07	0.003000	0.003300	0.002900	0.003300	0.000%	810,455	-99.970%
2022-01-06	0.003250	0.003300	0.003000	0.003300	+1.538%	618,500	-99.970%
2022-01-05	0.003250	0.003400	0.003100	0.003250	+1.562%	6,156,573	-99.969%
2022-01-04	0.003500	0.003500	0.002900	0.003200	-17.098%	15,156,445	-99.969%
2022-01-03	0.003500	0.004000	0.003250	0.003860	+10.286%	5,021,184	-99.974%
2021-12-31	0.003590	0.004000	0.003100	0.003500	0.000%	1,893,924	-99.971%

.dark-mode .T9fHWC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T9fHWC{ color: #333333; background-color: white; border: 2px solid #333333; }DLCRKIBUSH CAPITAL CORPstock OTC

DLCR
KIBUSH CAPITAL CORP
stock OTC