Dark

DLAD
DEALERADVANCE INC NEW
stock OTC

Inactive

Oct 13, 2021

0.000100USD0.000%(0.000000)999,999

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-13	0.0001	0.0001	0.0001	0.0001	0.000%	999,999	0.000%
2021-09-29	0.0001	0.0001	0.0001	0.0001	0.000%	6,573,000	0.000%
2021-09-23	0.0001	0.0001	0.0001	0.0001	0.000%	999,999	0.000%
2021-07-23	0.0001	0.0001	0.0001	0.0001	0.000%	300,100	0.000%
2021-07-20	0.0001	0.0001	0.0001	0.0001	0.000%	1,400,000	0.000%
2021-07-12	0.0001	0.0001	0.0001	0.0001	0.000%	3,000,000	0.000%
2021-07-02	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	0.000%
2021-06-30	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	0.000%
2021-06-25	0.0001	0.0001	0.0001	0.0001	0.000%	2,200,000	0.000%
2021-06-18	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2021-06-17	0.0001	0.0001	0.0001	0.0001	0.000%	5,000,000	0.000%
2021-06-11	0.0001	0.0001	0.0001	0.0001	0.000%	3,000,000	0.000%
2021-06-10	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2021-06-07	0.0001	0.0001	0.0001	0.0001	0.000%	4,000,000	0.000%
2021-06-01	0.0001	0.0001	0.0001	0.0001	0.000%	1,800,000	0.000%
2021-05-27	0.0001	0.0001	0.0001	0.0001	0.000%	36,735,417	0.000%
2021-05-26	0.0001	0.0001	0.0001	0.0001	0.000%	16,603,334	0.000%
2021-05-25	0.0002	0.0002	0.0001	0.0001	-50.000%	980,000	0.000%
2021-05-24	0.0001	0.0002	0.0001	0.0002	+100.000%	13,472,499	-50.000%
2021-05-21	0.0001	0.0002	0.0001	0.0001	-50.000%	17,411,336	0.000%
2021-05-20	0.0002	0.0002	0.0001	0.0002	0.000%	6,370,002	-50.000%
2021-05-19	0.0001	0.0002	0.0001	0.0002	+100.000%	33,649,999	-50.000%
2021-05-18	0.0001	0.0002	0.0001	0.0001	-50.000%	97,508,128	0.000%
2021-05-17	0.0002	0.0002	0.0001	0.0002	0.000%	6,069,998	-50.000%
2021-05-14	0.0002	0.0002	0.0001	0.0002	0.000%	36,347,869	-50.000%
2021-05-13	0.0001	0.0002	0.0001	0.0002	+100.000%	15,420,700	-50.000%
2021-05-12	0.0002	0.0002	0.0001	0.0001	-50.000%	17,935,199	0.000%
2021-05-11	0.0002	0.0002	0.0001	0.0002	+100.000%	15,499,199	-50.000%
2021-05-10	0.0001	0.0002	0.0001	0.0001	0.000%	11,470,001	0.000%
2021-05-07	0.0001	0.0001	0.0001	0.0001	0.000%	7,103,051	0.000%
2021-05-06	0.0001	0.0002	0.0001	0.0001	0.000%	7,625,000	0.000%
2021-05-05	0.0001	0.0002	0.0001	0.0001	0.000%	17,078,038	0.000%
2021-05-04	0.0001	0.0002	0.0001	0.0001	0.000%	113,142,904	0.000%
2021-05-03	0.0002	0.0002	0.0001	0.0001	0.000%	48,643,553	0.000%
2021-04-30	0.0001	0.0002	0.0001	0.0001	0.000%	71,280,696	0.000%
2021-04-29	0.0001	0.0002	0.0001	0.0001	-50.000%	82,025,608	0.000%
2021-04-28	0.0001	0.0002	0.0001	0.0002	0.000%	22,759,009	-50.000%
2021-04-27	0.0001	0.0002	0.0001	0.0002	0.000%	38,309,664	-50.000%
2021-04-26	0.0002	0.0002	0.0001	0.0002	0.000%	29,940,000	-50.000%
2021-04-23	0.0002	0.0002	0.0001	0.0002	0.000%	16,534,792	-50.000%
2021-04-22	0.0002	0.0002	0.0001	0.0002	0.000%	4,250,000	-50.000%
2021-04-21	0.0002	0.0002	0.0001	0.0002	0.000%	8,931,999	-50.000%
2021-04-20	0.0002	0.0002	0.0001	0.0002	0.000%	31,793,082	-50.000%
2021-04-19	0.0002	0.0002	0.0001	0.0002	+100.000%	5,538,080	-50.000%
2021-04-16	0.0001	0.0002	0.0001	0.0001	0.000%	9,210,506	0.000%
2021-04-15	0.0002	0.0002	0.0001	0.0001	0.000%	15,959,998	0.000%
2021-04-14	0.0002	0.0002	0.0001	0.0001	-50.000%	21,086,107	0.000%
2021-04-13	0.0002	0.0002	0.0001	0.0002	+100.000%	30,557,590	-50.000%
2021-04-12	0.0002	0.0002	0.0001	0.0001	-50.000%	27,204,552	0.000%
2021-04-09	0.0002	0.0002	0.0001	0.0002	0.000%	14,005,099	-50.000%
2021-04-08	0.0002	0.0002	0.0001	0.0002	0.000%	4,557,198	-50.000%
2021-04-07	0.0002	0.0002	0.0001	0.0002	+100.000%	69,060,118	-50.000%
2021-04-06	0.0002	0.0002	0.0001	0.0001	0.000%	9,920,002	0.000%
2021-04-05	0.0002	0.0002	0.0001	0.0001	0.000%	11,627,775	0.000%
2021-04-01	0.0002	0.0002	0.0001	0.0001	-50.000%	15,374,295	0.000%
2021-03-31	0.0002	0.0002	0.0001	0.0002	0.000%	4,525,000	-50.000%
2021-03-30	0.0002	0.0002	0.0001	0.0002	0.000%	14,436,125	-50.000%
2021-03-29	0.0002	0.0002	0.0001	0.0002	0.000%	26,855,598	-50.000%
2021-03-26	0.0002	0.0002	0.0001	0.0002	0.000%	15,116,302	-50.000%
2021-03-25	0.0002	0.0002	0.0001	0.0002	0.000%	38,003,681	-50.000%
2021-03-24	0.0002	0.0002	0.0001	0.0002	0.000%	49,810,500	-50.000%
2021-03-23	0.0001	0.0002	0.0001	0.0002	-33.333%	40,833,032	-50.000%
2021-03-22	0.0003	0.0003	0.0001	0.0003	0.000%	57,608,298	-66.667%
2021-03-19	0.0002	0.0003	0.0002	0.0003	+50.000%	32,064,166	-66.667%
2021-03-18	0.0002	0.0003	0.0002	0.0002	0.000%	37,471,511	-50.000%
2021-03-17	0.0002	0.0003	0.0002	0.0002	-33.333%	10,918,165	-50.000%
2021-03-16	0.0002	0.0003	0.0002	0.0003	+50.000%	43,634,701	-66.667%
2021-03-15	0.0002	0.0003	0.0002	0.0002	0.000%	44,527,242	-50.000%
2021-03-12	0.0003	0.0003	0.0002	0.0002	-33.333%	11,879,995	-50.000%
2021-03-11	0.0003	0.0003	0.0002	0.0003	0.000%	7,534,433	-66.667%
2021-03-10	0.0002	0.0003	0.0002	0.0003	+50.000%	83,883,987	-66.667%
2021-03-09	0.0002	0.0003	0.0002	0.0002	-33.333%	18,331,763	-50.000%
2021-03-08	0.0003	0.0003	0.0002	0.0003	0.000%	20,749,276	-66.667%
2021-03-05	0.0003	0.0003	0.0002	0.0003	0.000%	15,315,182	-66.667%
2021-03-04	0.0003	0.0003	0.0002	0.0003	0.000%	206,549,763	-66.667%
2021-03-03	0.0003	0.0003	0.0002	0.0003	0.000%	139,607,433	-66.667%
2021-03-02	0.0003	0.0003	0.0002	0.0003	+50.000%	32,513,629	-66.667%
2021-03-01	0.0003	0.0003	0.0002	0.0002	-33.333%	54,426,636	-50.000%
2021-02-26	0.0004	0.0004	0.0002	0.0003	0.000%	104,861,521	-66.667%
2021-02-25	0.0003	0.0004	0.0002	0.0003	0.000%	96,250,301	-66.667%
2021-02-24	0.0003	0.0004	0.0002	0.0003	+200.000%	174,933,306	-66.667%
2021-02-23	0.0003	0.0003	0.0001	0.0001	-66.667%	94,814,823	0.000%
2021-02-22	0.0003	0.0003	0.0002	0.0003	0.000%	104,316,643	-66.667%
2021-02-19	0.0003	0.0004	0.0003	0.0003	0.000%	137,272,612	-66.667%
2021-02-18	0.0003	0.0005	0.0003	0.0003	0.000%	134,750,406	-66.667%
2021-02-17	0.0004	0.0005	0.0003	0.0003	-25.000%	162,448,716	-66.667%
2021-02-16	0.0004	0.0005	0.0003	0.0004	0.000%	361,967,626	-75.000%
2021-02-12	0.0005	0.0007	0.0003	0.0004	-20.000%	352,350,372	-75.000%
2021-02-11	0.0005	0.0006	0.0005	0.0005	0.000%	240,457,334	-80.000%
2021-02-10	0.0005	0.0006	0.0004	0.0005	0.000%	390,696,616	-80.000%
2021-02-09	0.0004	0.0006	0.0004	0.0005	+25.000%	421,144,192	-80.000%
2021-02-08	0.0002	0.0005	0.0002	0.0004	+100.000%	964,912,301	-75.000%
2021-02-05	0.0001	0.0003	0.0001	0.0002	+100.000%	1,281,160,726	-50.000%
2021-02-04	0.0001	0.0001	0.0001	0.0001	0.000%	335,989,781	0.000%
2021-02-03	0.0001	0.0001	0.0001	0.0001	0.000%	53,898,484	0.000%
2021-02-02	0.0001	0.0001	0.0001	0.0001	0.000%	18,058,000	0.000%
2021-02-01	0.0001	0.0001	0.0001	0.0001	0.000%	48,350,000	0.000%
2021-01-29	0.0001	0.0001	0.0001	0.0001	0.000%	24,973,279	0.000%
2021-01-28	0.0001	0.0001	0.0001	0.0001	0.000%	7,000,100	0.000%
2021-01-15	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2021-01-12	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2021-01-11	0.0001	0.0001	0.0001	0.0001	0.000%	510,000	0.000%
2021-01-08	0.0001	0.0001	0.0001	0.0001	0.000%	501,000	0.000%
2021-01-05	0.0001	0.0001	0.0001	0.0001	0.000%	17,000	0.000%
2020-10-26	0.0001	0.0001	0.0001	0.0001	0.000%	20,000	0.000%
2020-10-19	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	0.000%
2020-09-21	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2020-08-28	0.0001	0.0001	0.0001	0.0001	0.000%	901,000	0.000%
2020-08-25	0.0001	0.0001	0.0001	0.0001	0.000%	930,499	0.000%
2020-08-19	0.0001	0.0001	0.0001	0.0001	0.000%	200,010	0.000%
2020-08-04	0.0001	0.0001	0.0001	0.0001	0.000%	250,000	0.000%
2020-07-31	0.0001	0.0001	0.0001	0.0001	0.000%	100,001	0.000%
2020-07-23	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	0.000%
2020-07-22	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	0.000%
2020-07-20	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2020-06-18	0.0001	0.0001	0.0001	0.0001	0.000%	2,120,000	0.000%
2020-06-17	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	0.000%
2020-06-15	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2020-05-22	0.0001	0.0001	0.0001	0.0001	0.000%	4,000	0.000%
2020-05-18	0.0001	0.0001	0.0001	0.0001	0.000%	3,000	0.000%
2020-02-18	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2019-01-22	0.0001	0.0001	0.0001	0.0001	0.000%	1,999,999	0.000%
2019-01-17	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2018-09-04	0.0001	0.0001	0.0001	0.0001	0.000%	999,998	0.000%
2018-07-11	0.0001	0.0001	0.0001	0.0001	0.000%	450	0.000%
2018-05-29	0.0001	0.0001	0.0001	0.0001	0.000%	9,520,110	0.000%
2018-05-09	0.0001	0.0001	0.0001	0.0001	0.000%	3,433,333	0.000%
2018-02-21	0.0001	0.0001	0.0001	0.0001	0.000%	250,000	0.000%
2018-02-09	0.0001	0.0001	0.0001	0.0001	0.000%	4,333	0.000%
2018-01-18	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2017-08-31	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2017-08-30	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2017-06-14	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2017-06-13	0.0001	0.0001	0.0001	0.0001	0.000%	999,999	0.000%
2017-01-30	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	0.000%
2016-10-27	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2016-04-01	0.0001	0.0001	0.0001	0.0001	0.000%	900,000	0.000%
2016-03-18	0.0001	0.0001	0.0001	0.0001	0.000%	288,888	0.000%
2016-01-25	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2015-07-02	0.0001	0.0001	0.0001	0.0001	0.000%	1,441	0.000%
2015-04-02	0.0001	0.0001	0.0001	0.0001	0.000%	103	0.000%
2015-02-09	0.0001	0.0001	0.0001	0.0001	0.000%	600,000	0.000%
2014-12-09	0.0001	0.0001	0.0001	0.0001	0.000%	25,000	0.000%
2014-07-10	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2014-05-08	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	0.000%
2014-04-10	0.0001	0.0001	0.0001	0.0001	0.000%	62,501	0.000%
2014-03-19	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2014-02-28	0.0001	0.0001	0.0001	0.0001	0.000%	860,000	0.000%
2012-11-19	0.0001	0.0001	0.0001	0.0001	0.000%	1,029	0.000%
2012-09-26	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	0.000%
2012-08-09	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2012-08-07	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2012-06-20	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2012-05-23	0.0001	0.0001	0.0001	0.0001	0.000%	41,159	0.000%
2011-07-15	0.0001	0.0001	0.0001	0.0001	0.000%	410,001	0.000%
2011-06-30	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,100	0.000%
2011-06-14	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,100	0.000%
2011-06-08	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2011-05-24	0.0001	0.0001	0.0001	0.0001	0.000%	910,000	0.000%
2011-04-25	0.0001	0.0001	0.0001	0.0001	0.000%	840,000	0.000%
2011-04-12	0.0001	0.0001	0.0001	0.0001	0.000%	1,500,000	0.000%
2011-04-05	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	0.000%
2011-04-01	0.0001	0.0001	0.0001	0.0001	0.000%	2,005,000	0.000%
2011-03-18	0.0001	0.0001	0.0001	0.0001	0.000%	15,000	0.000%
2011-03-07	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2011-03-03	0.0001	0.0001	0.0001	0.0001	0.000%	890,000	0.000%
2011-02-24	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2011-01-18	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2011-01-14	0.0001	0.0001	0.0001	0.0001	0.000%	5,000,000	0.000%
2011-01-03	0.0001	0.0001	0.0001	0.0001	0.000%	2,230,000	0.000%
2010-12-01	0.0001	0.0001	0.0001	0.0001	0.000%	400,000	0.000%
2010-11-15	0.0001	0.0001	0.0001	0.0001	0.000%	10,000,000	0.000%
2010-11-08	0.0001	0.0001	0.0001	0.0001	0.000%	400,000	0.000%
2010-10-20	0.0001	0.0001	0.0001	0.0001	0.000%	750,000	0.000%
2010-10-19	0.0001	0.0001	0.0001	0.0001	0.000%	8,888	0.000%
2010-10-18	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2010-10-13	0.0001	0.0001	0.0001	0.0001	0.000%	350,000	0.000%
2010-10-12	0.0001	0.0001	0.0001	0.0001	0.000%	6,280,000	0.000%
2010-09-30	0.0001	0.0001	0.0001	0.0001	0.000%	1,500,000	0.000%
2010-09-21	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2010-09-17	0.0001	0.0001	0.0001	0.0001	0.000%	780,000	0.000%
2010-09-15	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2010-09-13	0.0001	0.0001	0.0001	0.0001	0.000%	329,980	0.000%
2010-09-10	0.0001	0.0001	0.0001	0.0001	0.000%	160,000	0.000%
2010-09-08	0.0001	0.0001	0.0001	0.0001	0.000%	30,000	0.000%
2010-09-07	0.0001	0.0001	0.0001	0.0001	0.000%	900,000	0.000%
2010-08-24	0.0001	0.0001	0.0001	0.0001	0.000%	418,800	0.000%
2010-08-13	0.0001	0.0001	0.0001	0.0001	0.000%	7,261,800	0.000%
2010-08-12	0.0001	0.0001	0.0001	0.0001	0.000%	535,000	0.000%
2010-08-11	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2010-08-06	0.0001	0.0001	0.0001	0.0001	0.000%	1,830,850	0.000%
2010-08-05	0.0001	0.0001	0.0001	0.0001	0.000%	2,625,000	0.000%
2010-07-12	0.0001	0.0001	0.0001	0.0001	0.000%	1,200,000	0.000%
2010-06-23	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2010-06-17	0.0001	0.0001	0.0001	0.0001	0.000%	1,475,000	0.000%
2010-06-16	0.0001	0.0001	0.0001	0.0001	0.000%	5,130,200	0.000%
2010-06-15	0.0001	0.0001	0.0001	0.0001	0.000%	300,000	0.000%
2010-06-11	0.0001	0.0001	0.0001	0.0001	0.000%	7,000,000	0.000%
2010-06-10	0.0001	0.0001	0.0001	0.0001	0.000%	10,900,000	0.000%
2010-06-09	0.0001	0.0001	0.0001	0.0001	0.000%	7,490,000	0.000%
2010-06-03	0.0001	0.0001	0.0001	0.0001	0.000%	1,783,000	0.000%
2010-05-19	0.0001	0.0001	0.0001	0.0001	0.000%	3,400,000	0.000%
2010-05-18	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2010-05-17	0.0001	0.0001	0.0001	0.0001	0.000%	700,000	0.000%
2010-05-14	0.0001	0.0001	0.0001	0.0001	0.000%	7,330,000	0.000%
2010-05-13	0.0001	0.0001	0.0001	0.0001	0.000%	3,255,000	0.000%
2010-05-12	0.0001	0.0001	0.0001	0.0001	0.000%	17,750,000	0.000%
2010-05-11	0.0001	0.0001	0.0001	0.0001	0.000%	53,000,000	0.000%
2010-05-07	0.0001	0.0001	0.0001	0.0001	0.000%	12,900,000	0.000%
2010-05-06	0.0001	0.0001	0.0001	0.0001	0.000%	46,850,000	0.000%
2010-05-05	0.0001	0.0001	0.0001	0.0001	0.000%	45,059,997	0.000%
2010-05-04	0.0001	0.0001	0.0001	0.0001	0.000%	90,370,000	0.000%
2010-05-03	0.0001	0.0001	0.0001	0.0001	0.000%	597,264,495	0.000%
2010-04-30	0.0001	0.0001	0.0001	0.0001	0.000%	432,223,729	0.000%
2010-04-29	0.0001	0.0001	0.0001	0.0001	0.000%	410,466,293	0.000%
2010-04-28	0.0001	0.0001	0.0001	0.0001	0.000%	771,549,431	0.000%
2010-04-27	0.0001	0.0001	0.0001	0.0001	0.000%	289,400,000	0.000%
2010-04-26	0.0001	0.0001	0.0001	0.0001	0.000%	3,400,000	0.000%
2010-04-20	0.0001	0.0001	0.0001	0.0001	0.000%	32,200,000	0.000%
2010-04-15	0.0001	0.0001	0.0001	0.0001	0.000%	13,634,999	0.000%
2010-04-14	0.0001	0.0001	0.0001	0.0001	0.000%	1,055,000	0.000%
2010-04-13	0.0001	0.0001	0.0001	0.0001	0.000%	1,400,000	0.000%
2010-04-08	0.0001	0.0001	0.0001	0.0001	0.000%	380,000	0.000%
2010-04-05	0.0001	0.0001	0.0001	0.0001	0.000%	2,108,000	0.000%
2010-04-01	0.0001	0.0001	0.0001	0.0001	0.000%	1,780,000	0.000%
2010-03-30	0.0001	0.0001	0.0001	0.0001	0.000%	37,946,999	0.000%
2010-03-29	0.0001	0.0001	0.0001	0.0001	0.000%	999,999	0.000%
2010-03-26	0.0001	0.0001	0.0001	0.0001	0.000%	380,000	0.000%
2010-03-25	0.0001	0.0001	0.0001	0.0001	0.000%	1,900,000	0.000%
2010-03-19	0.0001	0.0001	0.0001	0.0001	0.000%	51,199,998	0.000%
2010-03-18	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	0.000%
2010-03-16	0.0001	0.0001	0.0001	0.0001	0.000%	3,400,000	0.000%
2010-03-11	0.0001	0.0001	0.0001	0.0001	0.000%	1,640,000	0.000%
2010-03-10	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,225	0.000%
2010-03-09	0.0001	0.0001	0.0001	0.0001	0.000%	2,100,000	0.000%
2010-03-08	0.0001	0.0001	0.0001	0.0001	0.000%	1,130,000	0.000%
2010-03-05	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	0.000%
2010-03-04	0.0001	0.0001	0.0001	0.0001	0.000%	4,000,000	0.000%
2010-03-03	0.0001	0.0001	0.0001	0.0001	0.000%	9,250,000	0.000%
2010-03-02	0.0001	0.0001	0.0001	0.0001	0.000%	4,800,000	0.000%
2010-03-01	0.0001	0.0001	0.0001	0.0001	0.000%	300,000	0.000%
2010-02-26	0.0001	0.0001	0.0001	0.0001	0.000%	4,199,997	0.000%
2010-02-25	0.0001	0.0001	0.0001	0.0001	0.000%	22,000,000	0.000%
2010-02-24	0.0001	0.0001	0.0001	0.0001	0.000%	8,419,500	0.000%
2010-02-22	0.0001	0.0001	0.0001	0.0001	0.000%	8,500,000	0.000%
2010-02-19	0.0001	0.0001	0.0001	0.0001	0.000%	13,500,000	0.000%
2010-02-17	0.0001	0.0001	0.0001	0.0001	0.000%	6,490,000	0.000%
2010-02-16	0.0001	0.0001	0.0001	0.0001	0.000%	26,460,500	0.000%
2010-02-12	0.0001	0.0001	0.0001	0.0001	0.000%	13,840,000	0.000%
2010-02-11	0.0001	0.0001	0.0001	0.0001	0.000%	24,888,964	0.000%
2010-02-10	0.0001	0.0001	0.0001	0.0001	0.000%	31,040,000	0.000%
2010-02-09	0.0001	0.0001	0.0001	0.0001	0.000%	14,000,000	0.000%
2010-02-08	0.0001	0.0001	0.0001	0.0001	0.000%	5,630,000	0.000%
2010-02-05	0.0001	0.0001	0.0001	0.0001	0.000%	25,101,096	0.000%
2010-02-04	0.0001	0.0001	0.0001	0.0001	0.000%	7,910,000	0.000%
2010-02-02	0.0001	0.0001	0.0001	0.0001	0.000%	173,521,238	0.000%
2010-02-01	0.0001	0.0002	0.0001	0.0001	0.000%	1,787,879,415	0.000%
2010-01-29	0.0001	0.0001	0.0001	0.0001	0.000%	3,974,000	0.000%
2010-01-28	0.0001	0.0001	0.0001	0.0001	0.000%	27,478,775	0.000%
2010-01-27	0.0001	0.0001	0.0001	0.0001	0.000%	2,953,900	0.000%
2010-01-26	0.0001	0.0001	0.0001	0.0001	0.000%	3,320,000	0.000%
2010-01-25	0.0001	0.0001	0.0001	0.0001	0.000%	28,870,000	0.000%
2010-01-22	0.0001	0.0001	0.0001	0.0001	0.000%	14,340,097	0.000%
2010-01-21	0.0001	0.0001	0.0001	0.0001	0.000%	13,674,000	0.000%
2010-01-20	0.0001	0.0001	0.0001	0.0001	0.000%	94,798,779	0.000%
2010-01-19	0.0001	0.0001	0.0001	0.0001	0.000%	77,576,999	0.000%
2010-01-15	0.0001	0.0001	0.0001	0.0001	0.000%	18,599,999	0.000%
2010-01-14	0.0001	0.0001	0.0001	0.0001	0.000%	6,760,000	0.000%
2010-01-13	0.0001	0.0001	0.0001	0.0001	0.000%	15,821,799	0.000%
2010-01-12	0.0001	0.0001	0.0001	0.0001	0.000%	3,230,000	0.000%
2010-01-11	0.0001	0.0001	0.0001	0.0001	0.000%	17,663,400	0.000%
2010-01-08	0.0001	0.0001	0.0001	0.0001	0.000%	13,930,000	0.000%
2010-01-07	0.0001	0.0001	0.0001	0.0001	0.000%	54,039,999	0.000%
2010-01-06	0.0001	0.0001	0.0001	0.0001	0.000%	18,091,500	0.000%
2010-01-05	0.0001	0.0001	0.0001	0.0001	0.000%	24,555,000	0.000%
2010-01-04	0.0001	0.0001	0.0001	0.0001	0.000%	18,980,000	0.000%
2009-12-31	0.0001	0.0001	0.0001	0.0001	0.000%	27,939,100	0.000%
2009-12-30	0.0001	0.0001	0.0001	0.0001	0.000%	35,515,000	0.000%
2009-12-28	0.0001	0.0001	0.0001	0.0001	0.000%	56,361,500	0.000%
2009-12-24	0.0001	0.0001	0.0001	0.0001	0.000%	12,630,000	0.000%
2009-12-23	0.0001	0.0001	0.0001	0.0001	0.000%	108,965,078	0.000%
2009-12-22	0.0001	0.0001	0.0001	0.0001	0.000%	653,388,016	0.000%
2009-12-21	0.0001	0.0001	0.0001	0.0001	0.000%	116,139,600	0.000%
2009-12-18	0.0001	0.0001	0.0001	0.0001	0.000%	341,755,298	0.000%
2009-12-17	0.0001	0.0002	0.0001	0.0001	0.000%	1,124,894,106	0.000%
2009-12-16	0.0001	0.0002	0.0001	0.0001	-50.000%	1,135,278,624	0.000%
2009-12-15	0.0002	0.0002	0.0001	0.0002	0.000%	253,250,290	-50.000%
2009-12-14	0.0002	0.0002	0.0001	0.0002	0.000%	109,012,500	-50.000%
2009-12-11	0.0002	0.0002	0.0001	0.0002	0.000%	150,792,894	-50.000%
2009-12-10	0.0002	0.0002	0.0001	0.0002	0.000%	46,559,500	-50.000%
2009-12-09	0.0002	0.0002	0.0001	0.0002	0.000%	985,180,766	-50.000%
2009-12-08	0.0002	0.0002	0.0001	0.0002	0.000%	59,460,500	-50.000%
2009-12-07	0.0001	0.0002	0.0001	0.0002	0.000%	9,961,000	-50.000%
2009-12-04	0.0002	0.0002	0.0001	0.0002	0.000%	25,405,550	-50.000%
2009-12-03	0.0002	0.0002	0.0001	0.0002	0.000%	85,945,099	-50.000%
2009-12-02	0.0001	0.0002	0.0001	0.0002	0.000%	29,475,000	-50.000%
2009-12-01	0.0002	0.0003	0.0001	0.0002	-33.333%	204,385,048	-50.000%
2009-11-30	0.0002	0.0003	0.0001	0.0003	+50.000%	227,426,469	-66.667%
2009-11-27	0.0002	0.0002	0.0001	0.0002	0.000%	319,491,416	-50.000%
2009-11-25	0.0002	0.0003	0.0002	0.0002	-33.333%	358,068,671	-50.000%
2009-11-24	0.0003	0.0003	0.0002	0.0003	0.000%	30,022,332	-66.667%
2009-11-23	0.0002	0.0003	0.0002	0.0003	0.000%	55,213,133	-66.667%
2009-11-20	0.0003	0.0003	0.0002	0.0003	0.000%	81,246,499	-66.667%
2009-11-19	0.0002	0.0003	0.0001	0.0003	+50.000%	326,840,333	-66.667%
2009-11-18	0.0002	0.0002	0.0001	0.0002	0.000%	291,727,718	-50.000%
2009-11-17	0.0003	0.0003	0.0001	0.0002	-33.333%	1,008,864,832	-50.000%
2009-11-16	0.0003	0.0003	0.0002	0.0003	0.000%	36,694,532	-66.667%
2009-11-13	0.0003	0.0004	0.0002	0.0003	0.000%	212,625,507	-66.667%
2009-11-12	0.0003	0.0003	0.0002	0.0003	0.000%	195,355,443	-66.667%
2009-11-11	0.0002	0.0003	0.0002	0.0003	0.000%	229,171,609	-66.667%
2009-11-10	0.0003	0.0004	0.0002	0.0003	-25.000%	155,423,764	-66.667%
2009-11-09	0.0004	0.0004	0.0003	0.0004	0.000%	118,074,987	-75.000%
2009-11-06	0.0004	0.0004	0.0002	0.0004	+33.333%	229,555,710	-75.000%
2009-11-05	0.0004	0.0004	0.0002	0.0003	-25.000%	609,818,263	-66.667%
2009-11-04	0.0004	0.0004	0.0003	0.0004	0.000%	125,708,625	-75.000%
2009-11-03	0.0004	0.0005	0.0003	0.0004	0.000%	123,223,142	-75.000%
2009-11-02	0.0005	0.0005	0.0003	0.0004	0.000%	84,374,393	-75.000%
2009-10-30	0.0005	0.0005	0.0004	0.0004	0.000%	81,613,661	-75.000%
2009-10-29	0.0004	0.0005	0.0003	0.0004	0.000%	229,624,937	-75.000%
2009-10-28	0.0004	0.0005	0.0004	0.0004	-20.000%	379,059,545	-75.000%
2009-10-27	0.0006	0.0006	0.0004	0.0005	-16.667%	39,456,766	-80.000%
2009-10-26	0.0006	0.0006	0.0004	0.0006	+20.000%	220,666,554	-83.333%
2009-10-23	0.0006	0.0007	0.0005	0.0005	-16.667%	307,677,105	-80.000%
2009-10-22	0.0006	0.0006	0.0005	0.0006	0.000%	100,027,649	-83.333%
2009-10-21	0.0006	0.0007	0.0005	0.0006	+20.000%	126,798,806	-83.333%
2009-10-20	0.0007	0.0008	0.0005	0.0005	-28.571%	226,227,139	-80.000%
2009-10-19	0.0008	0.0010	0.0007	0.0007	0.000%	650,915,551	-85.714%
2009-10-16	0.0004	0.0008	0.0004	0.0007	+75.000%	1,051,209,880	-85.714%
2009-10-15	0.0005	0.0005	0.0003	0.0004	0.000%	87,105,001	-75.000%
2009-10-14	0.0005	0.0005	0.0004	0.0004	0.000%	65,275,937	-75.000%
2009-10-13	0.0005	0.0005	0.0003	0.0004	-20.000%	50,857,299	-75.000%
2009-10-12	0.0005	0.0005	0.0003	0.0005	+25.000%	36,015,657	-80.000%
2009-10-09	0.0004	0.0005	0.0004	0.0004	0.000%	13,328,059	-75.000%
2009-10-08	0.0004	0.0005	0.0003	0.0004	-20.000%	193,492,766	-75.000%
2009-10-07	0.0005	0.0005	0.0004	0.0005	0.000%	72,969,268	-80.000%
2009-10-06	0.0005	0.0006	0.0004	0.0005	-16.667%	28,463,733	-80.000%
2009-10-05	0.0006	0.0006	0.0004	0.0006	0.000%	56,518,999	-83.333%
2009-10-02	0.0006	0.0006	0.0004	0.0006	+20.000%	85,984,222	-83.333%
2009-10-01	0.0006	0.0007	0.0004	0.0005	-16.667%	248,929,712	-80.000%
2009-09-30	0.0005	0.0006	0.0005	0.0006	0.000%	85,130,944	-83.333%
2009-09-29	0.0006	0.0007	0.0005	0.0006	0.000%	135,432,531	-83.333%
2009-09-28	0.0005	0.0007	0.0005	0.0006	+20.000%	288,218,887	-83.333%
2009-09-25	0.0008	0.0008	0.0005	0.0005	-37.500%	223,969,142	-80.000%
2009-09-24	0.0007	0.0011	0.0005	0.0008	+33.333%	627,077,740	-87.500%
2009-09-23	0.0004	0.0007	0.0003	0.0006	+20.000%	317,099,249	-83.333%
2009-09-22	0.0005	0.0005	0.0004	0.0005	0.000%	21,095,660	-80.000%
2009-09-21	0.0005	0.0005	0.0004	0.0005	0.000%	101,699,646	-80.000%
2009-09-18	0.0007	0.0007	0.0004	0.0005	-28.571%	217,848,891	-80.000%
2009-09-17	0.0006	0.0007	0.0006	0.0007	0.000%	13,727,125	-85.714%
2009-09-16	0.0007	0.0007	0.0006	0.0007	+16.667%	4,264,923	-85.714%
2009-09-15	0.0005	0.0007	0.0005	0.0006	0.000%	61,263,060	-83.333%
2009-09-14	0.0007	0.0007	0.0005	0.0006	+20.000%	96,307,595	-83.333%
2009-09-11	0.0007	0.0007	0.0005	0.0005	-28.571%	39,054,021	-80.000%
2009-09-10	0.0008	0.0008	0.0006	0.0007	-12.500%	23,152,542	-85.714%
2009-09-09	0.0007	0.0008	0.0005	0.0008	0.000%	74,662,746	-87.500%
2009-09-08	0.0008	0.0008	0.0007	0.0008	0.000%	26,443,768	-87.500%
2009-09-04	0.0008	0.0009	0.0007	0.0008	0.000%	12,150,476	-87.500%
2009-09-03	0.0009	0.0009	0.0007	0.0008	0.000%	37,427,665	-87.500%
2009-09-02	0.0010	0.0010	0.0008	0.0008	-11.111%	30,602,453	-87.500%
2009-09-01	0.0008	0.0011	0.0006	0.0009	+28.571%	140,982,837	-88.889%
2009-08-31	0.0008	0.0009	0.0006	0.0007	-12.500%	90,325,016	-85.714%
2009-08-28	0.0011	0.0011	0.0007	0.0008	-20.000%	99,202,516	-87.500%
2009-08-27	0.0009	0.0011	0.0007	0.0010	+25.000%	83,643,122	-90.000%
2009-08-26	0.0010	0.0010	0.0007	0.0008	-11.111%	88,280,127	-87.500%
2009-08-25	0.0011	0.0012	0.0008	0.0009	-18.182%	163,415,070	-88.889%
2009-08-24	0.0017	0.0018	0.0010	0.0011	-31.250%	237,859,221	-90.909%
2009-08-21	0.0012	0.0017	0.0008	0.0016	+33.333%	193,057,921	-93.750%
2009-08-20	0.0010	0.0014	0.0010	0.0012	+33.333%	69,171,086	-91.667%
2009-08-19	0.0015	0.0015	0.0009	0.0009	-40.000%	21,194,997	-88.889%
2009-08-18	0.0016	0.0017	0.0013	0.0015	+7.143%	27,821,935	-93.333%

.dark-mode .jM9Sp9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jM9Sp9{ color: #333333; background-color: white; border: 2px solid #333333; }DLADDEALERADVANCE INC NEWstock OTC

DLAD
DEALERADVANCE INC NEW
stock OTC