Dark

DKSC
DAKSHIDIN CORP
stock OTC

Inactive

Aug 13, 2025

0.000001USD0.000%(0.000000)500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	6,500	0.000%
2025-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-07-28	0.000001	0.000001	0.000001	0.000001	-99.000%	260,769	0.000%
2025-07-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,605,000	-99.000%
2025-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	17,500	0.000%
2025-06-13	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2025-06-09	0.000001	0.000001	0.000001	0.000001	-99.667%	4,000	0.000%
2025-05-16	0.000100	0.000300	0.000100	0.000300	0.000%	8,139,932	-99.667%
2025-05-15	0.000200	0.000300	0.000150	0.000300	+20.000%	19,757,993	-99.667%
2025-05-14	0.000200	0.000300	0.000200	0.000250	+25.000%	714,888	-99.600%
2025-05-13	0.000200	0.000300	0.000200	0.000200	-33.333%	18,675,195	-99.500%
2025-05-12	0.000200	0.000300	0.000200	0.000300	0.000%	20,858,900	-99.667%
2025-05-09	0.000300	0.000300	0.000300	0.000300	0.000%	1,150,000	-99.667%
2025-05-08	0.000300	0.000300	0.000200	0.000300	+50.000%	1,208,888	-99.667%
2025-05-07	0.000200	0.000200	0.000200	0.000200	0.000%	1,528,496	-99.500%
2025-05-05	0.000250	0.000250	0.000200	0.000200	-33.333%	11,214,900	-99.500%
2025-05-02	0.000300	0.000300	0.000200	0.000300	+50.000%	1,704,178	-99.667%
2025-05-01	0.000300	0.000340	0.000200	0.000200	-33.333%	10,810,000	-99.500%
2025-04-30	0.000300	0.000300	0.000300	0.000300	-14.286%	90,000	-99.667%
2025-04-29	0.000350	0.000350	0.000350	0.000350	+16.667%	200,000	-99.714%
2025-04-28	0.000400	0.000400	0.000300	0.000300	-25.000%	1,000,294	-99.667%
2025-04-25	0.000500	0.000500	0.000400	0.000400	0.000%	260,000	-99.750%
2025-04-24	0.000400	0.000400	0.000400	0.000400	0.000%	350,000	-99.750%
2025-04-23	0.000400	0.000400	0.000300	0.000400	+14.286%	5,670,000	-99.750%
2025-04-22	0.000450	0.000450	0.000350	0.000350	-12.500%	1,105,000	-99.714%
2025-04-21	0.000500	0.000500	0.000400	0.000400	-11.111%	3,101,000	-99.750%
2025-04-17	0.000400	0.000450	0.000400	0.000450	+12.500%	9,882,800	-99.778%
2025-04-16	0.000400	0.000400	0.000400	0.000400	0.000%	375,053	-99.750%
2025-04-14	0.000400	0.000400	0.000400	0.000400	-20.000%	10,000	-99.750%
2025-04-11	0.000400	0.000500	0.000400	0.000500	+25.000%	1,482,000	-99.800%
2025-04-10	0.000400	0.000400	0.000400	0.000400	-11.111%	151,430	-99.750%
2025-04-09	0.000450	0.000450	0.000450	0.000450	-10.000%	10,000	-99.778%
2025-04-08	0.000400	0.000500	0.000400	0.000500	+11.111%	490,000	-99.800%
2025-04-07	0.000450	0.000450	0.000450	0.000450	0.000%	100,000	-99.778%
2025-04-04	0.000400	0.000450	0.000400	0.000450	+12.500%	1,100,000	-99.778%
2025-04-03	0.000400	0.000500	0.000400	0.000400	0.000%	3,100,000	-99.750%
2025-04-02	0.000400	0.000400	0.000400	0.000400	-20.000%	500,000	-99.750%
2025-04-01	0.000450	0.000500	0.000450	0.000500	+25.000%	17,055,001	-99.800%
2025-03-28	0.000500	0.000500	0.000400	0.000400	0.000%	4,000,000	-99.750%
2025-03-27	0.000400	0.000400	0.000400	0.000400	0.000%	300	-99.750%
2025-03-26	0.000465	0.000500	0.000400	0.000400	-20.000%	3,694,000	-99.750%
2025-03-25	0.000500	0.000500	0.000500	0.000500	+11.111%	1,250,000	-99.800%
2025-03-24	0.000400	0.000450	0.000400	0.000450	+3.448%	1,049,952	-99.778%
2025-03-20	0.000450	0.000450	0.000400	0.000435	+8.750%	360,000	-99.770%
2025-03-18	0.000500	0.000500	0.000400	0.000400	-20.000%	4,016,023	-99.750%
2025-03-17	0.000500	0.000500	0.000450	0.000500	0.000%	219,090	-99.800%
2025-03-14	0.000500	0.000500	0.000500	0.000500	0.000%	1,486,100	-99.800%
2025-03-13	0.000500	0.000500	0.000500	0.000500	0.000%	300,048	-99.800%
2025-03-11	0.000500	0.000500	0.000500	0.000500	0.000%	110,522	-99.800%
2025-03-10	0.000500	0.000500	0.000500	0.000500	-9.091%	50,000	-99.800%
2025-03-06	0.000550	0.000550	0.000550	0.000550	0.000%	1,855	-99.818%
2025-03-05	0.000500	0.000550	0.000500	0.000550	-8.333%	718,545	-99.818%
2025-03-04	0.000500	0.000600	0.000500	0.000600	+9.091%	5,204,301	-99.833%
2025-03-03	0.000600	0.000600	0.000500	0.000550	-8.333%	687,000	-99.818%
2025-02-27	0.000600	0.000600	0.000400	0.000600	0.000%	24,931,993	-99.833%
2025-02-26	0.000700	0.000800	0.000600	0.000600	-7.692%	9,639,950	-99.833%
2025-02-25	0.000600	0.000700	0.000600	0.000650	+8.333%	52,000	-99.846%
2025-02-24	0.000700	0.000800	0.000600	0.000600	-7.692%	19,279,854	-99.833%
2025-02-21	0.000600	0.000650	0.000600	0.000650	-7.143%	40,300	-99.846%
2025-02-19	0.000600	0.000700	0.000600	0.000700	0.000%	2,293,138	-99.857%
2025-02-18	0.000600	0.000700	0.000600	0.000700	+7.692%	1,436,571	-99.857%
2025-02-14	0.000650	0.000650	0.000600	0.000650	0.000%	201,500	-99.846%
2025-02-11	0.000600	0.000700	0.000600	0.000650	-7.143%	7,163,777	-99.846%
2025-02-10	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-99.857%
2025-02-07	0.000600	0.000750	0.000600	0.000700	+7.692%	2,233,594	-99.857%
2025-02-06	0.000800	0.000800	0.000600	0.000650	-13.333%	2,467,286	-99.846%
2025-02-05	0.000700	0.000800	0.000600	0.000750	+7.143%	4,440,999	-99.867%
2025-02-04	0.000700	0.000700	0.000700	0.000700	-6.667%	9,300	-99.857%
2025-02-03	0.000600	0.000750	0.000600	0.000750	+7.143%	2,485,188	-99.867%
2025-01-31	0.000700	0.000700	0.000650	0.000700	0.000%	318,281	-99.857%
2025-01-30	0.000700	0.000700	0.000700	0.000700	0.000%	45,000	-99.857%
2025-01-29	0.000750	0.000750	0.000700	0.000700	0.000%	200,000	-99.857%
2025-01-28	0.000700	0.000750	0.000600	0.000700	-6.667%	4,353,642	-99.857%
2025-01-24	0.000700	0.000750	0.000700	0.000750	-6.250%	5,520,042	-99.867%
2025-01-23	0.000650	0.000800	0.000650	0.000800	+14.286%	6,700,044	-99.875%
2025-01-22	0.000700	0.000800	0.000600	0.000700	-12.500%	13,769,492	-99.857%
2025-01-21	0.000700	0.000900	0.000700	0.000800	+6.667%	922,858	-99.875%
2025-01-17	0.000900	0.000900	0.000750	0.000750	-11.765%	3,160,433	-99.867%
2025-01-16	0.000800	0.000850	0.000800	0.000850	+6.250%	714,152	-99.882%
2025-01-15	0.000850	0.000900	0.000800	0.000800	-11.111%	5,596,488	-99.875%
2025-01-14	0.000900	0.000950	0.000900	0.000900	-10.000%	157,000	-99.889%
2025-01-13	0.001000	0.001000	0.001000	0.001000	0.000%	1,000,000	-99.900%
2025-01-10	0.000900	0.001000	0.000800	0.001000	+11.111%	535,900	-99.900%
2025-01-08	0.000950	0.001000	0.000900	0.000900	0.000%	41,400	-99.889%
2025-01-07	0.000800	0.001000	0.000800	0.000900	+5.882%	1,697,163	-99.889%
2025-01-06	0.001000	0.001000	0.000700	0.000850	-10.526%	4,195,000	-99.882%
2025-01-03	0.000850	0.000950	0.000850	0.000950	+11.765%	2,636,628	-99.895%
2025-01-02	0.000900	0.000900	0.000800	0.000850	0.000%	612,000	-99.882%
2024-12-31	0.000800	0.000950	0.000800	0.000850	+21.429%	13,138,022	-99.882%
2024-12-30	0.000900	0.000900	0.000700	0.000700	-17.647%	13,354,649	-99.857%
2024-12-27	0.000850	0.000900	0.000750	0.000850	+6.250%	4,175,010	-99.882%
2024-12-26	0.000800	0.000900	0.000750	0.000800	-11.111%	9,345,503	-99.875%
2024-12-24	0.000900	0.000950	0.000850	0.000900	-5.263%	15,741,000	-99.889%
2024-12-23	0.001000	0.001000	0.000900	0.000950	-7.317%	2,314,000	-99.895%
2024-12-20	0.001000	0.001050	0.001000	0.001025	-6.818%	5,123,191	-99.902%
2024-12-19	0.001000	0.001100	0.000900	0.001100	+4.762%	17,865,508	-99.909%
2024-12-18	0.001100	0.001100	0.001000	0.001050	-8.696%	2,694,000	-99.905%
2024-12-17	0.001100	0.001200	0.001000	0.001150	-11.538%	36,126,268	-99.913%
2024-12-16	0.001250	0.001300	0.001200	0.001300	0.000%	993,012	-99.923%
2024-12-13	0.001300	0.001300	0.001150	0.001300	0.000%	2,584,680	-99.923%
2024-12-12	0.001100	0.001300	0.001100	0.001300	+8.333%	8,619,701	-99.923%
2024-12-11	0.001300	0.001400	0.001000	0.001200	-11.111%	62,820,562	-99.917%
2024-12-10	0.001300	0.001400	0.001300	0.001350	-3.571%	4,091,911	-99.926%
2024-12-09	0.001200	0.001500	0.001200	0.001400	+16.667%	3,079,607	-99.929%
2024-12-06	0.001350	0.001400	0.001200	0.001200	-14.286%	3,260,795	-99.917%
2024-12-05	0.001400	0.001500	0.001200	0.001400	+3.704%	8,279,831	-99.929%
2024-12-04	0.001300	0.001400	0.001300	0.001350	-3.571%	3,133,319	-99.926%
2024-12-03	0.001500	0.001500	0.001350	0.001400	-6.667%	642,639	-99.929%
2024-12-02	0.001400	0.001600	0.001300	0.001500	-6.250%	6,575,451	-99.933%
2024-11-29	0.001500	0.001600	0.001400	0.001600	+6.667%	5,484,888	-99.938%
2024-11-27	0.001550	0.001600	0.001300	0.001500	0.000%	1,707,714	-99.933%
2024-11-26	0.001650	0.001650	0.001500	0.001500	-9.091%	2,358,956	-99.933%
2024-11-25	0.001800	0.001800	0.001400	0.001650	-8.333%	14,494,989	-99.939%
2024-11-22	0.001700	0.001800	0.001550	0.001800	+5.882%	24,455,941	-99.944%
2024-11-21	0.001500	0.001800	0.001300	0.001700	+13.333%	31,956,461	-99.941%
2024-11-20	0.001450	0.001600	0.001350	0.001500	+20.000%	18,212,958	-99.933%
2024-11-19	0.001400	0.001400	0.000800	0.001250	-16.667%	3,073,661	-99.920%
2024-11-18	0.001500	0.001500	0.001200	0.001500	0.000%	1,301,195	-99.933%
2024-11-15	0.001300	0.001500	0.001200	0.001500	+15.385%	4,572,465	-99.933%
2024-11-14	0.001400	0.001400	0.001100	0.001300	-7.143%	3,012,722	-99.923%
2024-11-13	0.001400	0.001500	0.001350	0.001400	-6.667%	542,735	-99.929%
2024-11-12	0.001500	0.001600	0.001400	0.001500	0.000%	5,582,747	-99.933%
2024-11-11	0.001400	0.001600	0.001300	0.001500	+3.448%	4,270,787	-99.933%
2024-11-08	0.001150	0.001550	0.001050	0.001450	+26.087%	16,082,023	-99.931%
2024-11-07	0.001100	0.001200	0.001100	0.001150	+4.545%	1,501,871	-99.913%
2024-11-06	0.000900	0.001100	0.000900	0.001100	+10.000%	4,020,692	-99.909%
2024-11-05	0.001100	0.001200	0.000900	0.001000	-16.667%	11,688,001	-99.900%
2024-11-04	0.001200	0.001200	0.001100	0.001200	+4.348%	885,169	-99.917%
2024-11-01	0.001200	0.001300	0.001100	0.001150	-11.538%	6,353,853	-99.913%
2024-10-31	0.001300	0.001300	0.001100	0.001300	0.000%	386,822	-99.923%
2024-10-30	0.001200	0.001300	0.001150	0.001300	+8.333%	5,301,412	-99.923%
2024-10-29	0.001200	0.001300	0.001100	0.001200	-7.692%	675,911	-99.917%
2024-10-28	0.001300	0.001300	0.001100	0.001300	-7.143%	2,731,723	-99.923%
2024-10-25	0.001450	0.001450	0.001250	0.001400	0.000%	3,571,688	-99.929%
2024-10-24	0.001500	0.001500	0.001400	0.001400	-6.667%	250,777	-99.929%
2024-10-23	0.001400	0.001500	0.001200	0.001500	+25.000%	7,132,018	-99.933%
2024-10-22	0.001500	0.001500	0.001100	0.001200	-17.241%	21,367,529	-99.917%
2024-10-21	0.001150	0.001500	0.001150	0.001450	+20.833%	31,245,724	-99.931%
2024-10-18	0.001200	0.001250	0.001140	0.001200	0.000%	7,070,280	-99.917%
2024-10-17	0.001200	0.001300	0.001150	0.001200	0.000%	4,561,528	-99.917%
2024-10-16	0.001200	0.001300	0.001150	0.001200	+20.000%	5,757,308	-99.917%
2024-10-15	0.001100	0.001200	0.001000	0.001000	-9.091%	546,330	-99.900%
2024-10-14	0.001000	0.001200	0.001000	0.001100	0.000%	3,506,833	-99.909%
2024-10-11	0.001300	0.001300	0.001100	0.001100	-8.333%	7,787,952	-99.909%
2024-10-10	0.001060	0.001300	0.001050	0.001200	+14.286%	24,322,572	-99.917%
2024-10-09	0.001000	0.001050	0.000800	0.001050	-4.545%	21,264,031	-99.905%
2024-10-08	0.001000	0.001100	0.000950	0.001100	+10.000%	12,497,932	-99.909%
2024-10-07	0.000800	0.001100	0.000800	0.001000	+11.111%	26,037,488	-99.900%
2024-10-04	0.000600	0.000950	0.000600	0.000900	+33.333%	39,018,009	-99.889%
2024-10-03	0.000600	0.000700	0.000600	0.000675	-3.571%	1,233,332	-99.852%
2024-10-02	0.000600	0.000700	0.000600	0.000700	+7.692%	1,011,800	-99.857%
2024-10-01	0.000700	0.000700	0.000650	0.000650	+8.333%	111,000	-99.846%
2024-09-30	0.000600	0.000600	0.000600	0.000600	-7.692%	200,000	-99.833%
2024-09-27	0.000700	0.000700	0.000600	0.000650	+8.333%	3,425,499	-99.846%
2024-09-26	0.000650	0.000650	0.000600	0.000600	-7.692%	2,500,000	-99.833%
2024-09-25	0.000650	0.000650	0.000650	0.000650	-7.143%	106,429	-99.846%
2024-09-24	0.000700	0.000700	0.000650	0.000700	+7.692%	2,045,353	-99.857%
2024-09-23	0.000650	0.000650	0.000600	0.000650	-7.143%	2,177,485	-99.846%
2024-09-20	0.000700	0.000700	0.000650	0.000700	0.000%	1,766,262	-99.857%
2024-09-19	0.000700	0.000700	0.000700	0.000700	0.000%	10,000	-99.857%
2024-09-18	0.000700	0.000800	0.000600	0.000700	-12.500%	789,996	-99.857%
2024-09-17	0.000800	0.000800	0.000800	0.000800	+14.286%	1,000	-99.875%
2024-09-16	0.000700	0.000700	0.000700	0.000700	-6.667%	1,062	-99.857%
2024-09-12	0.000800	0.000800	0.000600	0.000750	-6.250%	257,466	-99.867%
2024-09-11	0.000700	0.000800	0.000650	0.000800	+14.286%	11,543,732	-99.875%
2024-09-10	0.000700	0.000700	0.000700	0.000700	0.000%	350,000	-99.857%
2024-09-09	0.000700	0.000700	0.000700	0.000700	-6.667%	2,129,208	-99.857%
2024-09-06	0.000800	0.000800	0.000700	0.000750	-6.250%	4,788,025	-99.867%
2024-09-05	0.000800	0.000800	0.000700	0.000800	0.000%	6,295,000	-99.875%
2024-09-04	0.000800	0.000800	0.000700	0.000800	0.000%	700,000	-99.875%
2024-09-03	0.000800	0.000800	0.000800	0.000800	+6.667%	841	-99.875%
2024-08-30	0.000800	0.000900	0.000700	0.000750	-6.250%	1,558,500	-99.867%
2024-08-29	0.000800	0.000800	0.000800	0.000800	0.000%	9,415,572	-99.875%
2024-08-28	0.000840	0.000840	0.000800	0.000800	0.000%	405,005	-99.875%
2024-08-27	0.000900	0.000900	0.000800	0.000800	-11.111%	1,204,000	-99.875%
2024-08-26	0.000900	0.001000	0.000840	0.000900	+12.500%	28,610,642	-99.889%
2024-08-23	0.000800	0.000800	0.000800	0.000800	-5.882%	448,371	-99.875%
2024-08-22	0.000850	0.000850	0.000850	0.000850	0.000%	275,000	-99.882%
2024-08-21	0.000800	0.000860	0.000800	0.000850	+6.250%	17,956,584	-99.882%
2024-08-20	0.000750	0.000800	0.000700	0.000800	0.000%	41,437,100	-99.875%
2024-08-19	0.000700	0.000800	0.000700	0.000800	-11.111%	213,281	-99.875%
2024-08-16	0.000800	0.000900	0.000750	0.000900	+12.500%	1,230,000	-99.889%
2024-08-15	0.000800	0.000800	0.000800	0.000800	0.000%	1,301,218	-99.875%
2024-08-13	0.000800	0.000800	0.000800	0.000800	0.000%	1,565,384	-99.875%
2024-08-12	0.000900	0.000900	0.000800	0.000800	0.000%	1,333,333	-99.875%
2024-08-09	0.000800	0.000800	0.000800	0.000800	0.000%	712,569	-99.875%
2024-08-07	0.000800	0.000800	0.000750	0.000800	0.000%	7,913,009	-99.875%
2024-08-06	0.000700	0.000800	0.000700	0.000800	-11.111%	1,184,500	-99.875%
2024-08-02	0.000700	0.000900	0.000700	0.000900	+12.500%	10,860,160	-99.889%
2024-08-01	0.000800	0.000800	0.000800	0.000800	0.000%	767,180	-99.875%
2024-07-31	0.000800	0.000800	0.000700	0.000800	-11.111%	7,634,558	-99.875%
2024-07-30	0.000800	0.000900	0.000800	0.000900	0.000%	2,650,000	-99.889%
2024-07-29	0.000940	0.000940	0.000800	0.000900	0.000%	950,000	-99.889%
2024-07-26	0.000800	0.000900	0.000800	0.000900	0.000%	1,885,240	-99.889%
2024-07-25	0.001100	0.001100	0.000850	0.000900	-10.000%	16,957,737	-99.889%
2024-07-24	0.000950	0.001000	0.000950	0.001000	+4.167%	1,585,000	-99.900%
2024-07-23	0.000900	0.001000	0.000900	0.000960	-4.000%	255,000	-99.896%
2024-07-22	0.001000	0.001200	0.000900	0.001000	0.000%	21,267,736	-99.900%
2024-07-19	0.001000	0.001100	0.001000	0.001000	0.000%	1,854,218	-99.900%
2024-07-18	0.001060	0.001060	0.001000	0.001000	0.000%	69,502	-99.900%
2024-07-17	0.001050	0.001050	0.001000	0.001000	-4.762%	726,450	-99.900%
2024-07-16	0.001060	0.001100	0.001050	0.001050	+5.000%	1,606,854	-99.905%
2024-07-15	0.001100	0.001100	0.001000	0.001000	-16.667%	1,446,439	-99.900%
2024-07-12	0.001100	0.001200	0.001000	0.001200	+9.091%	906,000	-99.917%
2024-07-11	0.001100	0.001100	0.001100	0.001100	0.000%	55,000	-99.909%
2024-07-10	0.001200	0.001200	0.001000	0.001100	-8.333%	15,223,180	-99.909%
2024-07-09	0.001200	0.001250	0.001150	0.001200	+9.091%	1,500,299	-99.917%
2024-07-08	0.001000	0.001200	0.001000	0.001100	0.000%	3,919,971	-99.909%
2024-07-05	0.001200	0.001200	0.001000	0.001100	+10.000%	7,518,787	-99.909%
2024-07-03	0.001100	0.001125	0.001000	0.001000	-4.762%	2,032,160	-99.900%
2024-07-02	0.001200	0.001200	0.001000	0.001050	-12.500%	17,258,364	-99.905%
2024-07-01	0.001100	0.001300	0.001000	0.001200	+9.091%	29,322,032	-99.917%
2024-06-28	0.001240	0.001240	0.001100	0.001100	0.000%	1,060,000	-99.909%
2024-06-27	0.001250	0.001250	0.001100	0.001100	-8.333%	870,105	-99.909%
2024-06-26	0.001150	0.001200	0.001150	0.001200	0.000%	1,200,000	-99.917%
2024-06-25	0.001300	0.001300	0.001100	0.001200	-7.692%	2,687,075	-99.917%
2024-06-24	0.001200	0.001300	0.001150	0.001300	+8.333%	8,093,676	-99.923%
2024-06-21	0.001200	0.001300	0.001100	0.001200	-4.000%	14,185,103	-99.917%
2024-06-20	0.001500	0.001600	0.001100	0.001250	-10.714%	21,108,878	-99.920%
2024-06-18	0.001400	0.001650	0.001250	0.001400	0.000%	110,866,543	-99.929%
2024-06-17	0.001400	0.001450	0.001240	0.001400	+1.818%	19,583,648	-99.929%
2024-06-14	0.001140	0.001450	0.001100	0.001375	+19.565%	29,538,128	-99.927%
2024-06-13	0.001100	0.001250	0.001100	0.001150	+4.545%	16,758,994	-99.913%
2024-06-12	0.001200	0.001200	0.001100	0.001100	0.000%	2,558,800	-99.909%
2024-06-11	0.001100	0.001150	0.001100	0.001100	+5.769%	7,322,375	-99.909%
2024-06-10	0.001000	0.001040	0.001000	0.001040	+4.000%	49,000	-99.904%
2024-06-07	0.001000	0.001000	0.001000	0.001000	0.000%	33,334	-99.900%
2024-06-06	0.001000	0.001100	0.001000	0.001000	-9.091%	106,000	-99.900%
2024-06-05	0.001000	0.001100	0.001000	0.001100	0.000%	939,674	-99.909%
2024-06-04	0.001000	0.001100	0.001000	0.001100	+10.000%	4,310,000	-99.909%
2024-06-03	0.001040	0.001050	0.001000	0.001000	-4.762%	359,823	-99.900%
2024-05-31	0.001050	0.001050	0.001050	0.001050	-8.696%	9,090	-99.905%
2024-05-30	0.000900	0.001150	0.000900	0.001150	+27.778%	10,625,000	-99.913%
2024-05-29	0.000900	0.000900	0.000900	0.000900	-10.000%	100,000	-99.889%
2024-05-28	0.000900	0.001000	0.000900	0.001000	0.000%	216,435	-99.900%
2024-05-24	0.001100	0.001100	0.000950	0.001000	0.000%	160,000	-99.900%
2024-05-23	0.001000	0.001100	0.000900	0.001000	-4.762%	12,866,641	-99.900%
2024-05-22	0.001100	0.001120	0.001000	0.001050	-4.545%	560,001	-99.905%
2024-05-21	0.001200	0.001200	0.001100	0.001100	0.000%	1,784,800	-99.909%
2024-05-20	0.001050	0.001400	0.001050	0.001100	+10.000%	37,906,550	-99.909%
2024-05-17	0.001100	0.001100	0.000900	0.001000	0.000%	3,601,768	-99.900%
2024-05-16	0.000900	0.001050	0.000900	0.001000	+11.111%	8,218,852	-99.900%
2024-05-15	0.001000	0.001050	0.000900	0.000900	0.000%	11,892,397	-99.889%
2024-05-14	0.000900	0.001000	0.000900	0.000900	-10.000%	2,826,767	-99.889%
2024-05-13	0.001000	0.001000	0.000900	0.001000	0.000%	22,285,513	-99.900%
2024-05-10	0.001100	0.001150	0.001000	0.001000	-16.667%	25,004,724	-99.900%
2024-05-09	0.001100	0.001200	0.001100	0.001200	0.000%	1,972,517	-99.917%
2024-05-08	0.001200	0.001400	0.001100	0.001200	-25.000%	21,647,041	-99.917%
2024-05-07	0.001300	0.001700	0.001300	0.001600	+28.000%	21,225,825	-99.938%
2024-05-06	0.001600	0.001600	0.001200	0.001250	-16.667%	3,426,983	-99.920%
2024-05-03	0.001300	0.001600	0.001100	0.001500	+20.000%	34,510,141	-99.933%
2024-05-02	0.001100	0.001300	0.001050	0.001250	-3.846%	6,986,666	-99.920%
2024-05-01	0.001200	0.001300	0.001150	0.001300	+8.333%	1,356,961	-99.923%
2024-04-30	0.001200	0.001300	0.001070	0.001200	0.000%	9,440,000	-99.917%
2024-04-29	0.000800	0.001500	0.000800	0.001200	+33.333%	47,026,921	-99.917%
2024-04-26	0.000900	0.000950	0.000900	0.000900	0.000%	4,461,582	-99.889%
2024-04-25	0.001100	0.001100	0.000900	0.000900	-10.000%	8,856,083	-99.889%
2024-04-24	0.000800	0.001200	0.000800	0.001000	+25.000%	23,898,778	-99.900%
2024-04-23	0.000600	0.000800	0.000600	0.000800	+23.077%	4,023,904	-99.875%
2024-04-22	0.000700	0.000700	0.000600	0.000650	+8.333%	762,000	-99.846%
2024-04-19	0.000700	0.000700	0.000600	0.000600	-20.000%	4,835,397	-99.833%
2024-04-18	0.000750	0.000750	0.000700	0.000750	-6.250%	220,000	-99.867%
2024-04-17	0.000800	0.000800	0.000700	0.000800	+6.667%	1,564,000	-99.875%
2024-04-16	0.000730	0.000750	0.000700	0.000750	-6.250%	17,549,604	-99.867%
2024-04-15	0.000700	0.000800	0.000700	0.000800	+9.589%	6,816,062	-99.875%
2024-04-12	0.000800	0.000850	0.000700	0.000730	-14.118%	10,685,004	-99.863%
2024-04-11	0.000900	0.000900	0.000800	0.000850	-5.556%	5,723,111	-99.882%
2024-04-10	0.001000	0.001000	0.000900	0.000900	-10.000%	6,894,325	-99.889%
2024-04-09	0.000800	0.001000	0.000800	0.001000	+25.000%	14,378,570	-99.900%
2024-04-08	0.000800	0.001000	0.000800	0.000800	0.000%	35,029,117	-99.875%
2024-04-05	0.001000	0.001200	0.000800	0.000800	-20.000%	35,763,728	-99.875%
2024-04-04	0.000900	0.001300	0.000900	0.001000	+11.111%	40,994,447	-99.900%
2024-04-03	0.000600	0.000950	0.000550	0.000900	+50.000%	67,621,151	-99.889%
2024-04-02	0.000600	0.000660	0.000500	0.000600	+9.091%	20,198,050	-99.833%
2024-04-01	0.000400	0.000700	0.000400	0.000550	+83.333%	174,939,182	-99.818%
2024-03-28	0.000300	0.000300	0.000300	0.000300	0.000%	656,470	-99.667%
2024-03-27	0.000200	0.000360	0.000200	0.000300	+50.000%	17,839,207	-99.667%
2024-03-26	0.000200	0.000200	0.000200	0.000200	0.000%	100,000	-99.500%
2024-03-25	0.000300	0.000300	0.000200	0.000200	-20.000%	570,000	-99.500%
2024-03-22	0.000340	0.000340	0.000250	0.000250	-16.667%	10,611,801	-99.600%
2024-03-21	0.000300	0.000300	0.000300	0.000300	+50.000%	5,588,199	-99.667%
2024-03-20	0.000200	0.000200	0.000200	0.000200	0.000%	3,000,000	-99.500%
2024-03-19	0.000200	0.000200	0.000200	0.000200	-20.000%	1,007,317	-99.500%
2024-03-12	0.000200	0.000250	0.000200	0.000250	-16.667%	930,999	-99.600%
2024-03-11	0.000250	0.000300	0.000250	0.000300	0.000%	6,020,000	-99.667%
2024-03-08	0.000300	0.000350	0.000250	0.000300	0.000%	50,191,894	-99.667%
2024-03-07	0.000300	0.000300	0.000300	0.000300	0.000%	140,000	-99.667%
2024-03-06	0.000300	0.000300	0.000300	0.000300	0.000%	79,108	-99.667%
2024-03-05	0.000300	0.000300	0.000300	0.000300	0.000%	14,800	-99.667%
2024-03-04	0.000350	0.000350	0.000300	0.000300	-25.000%	8,833,481	-99.667%
2024-03-01	0.000400	0.000400	0.000400	0.000400	+33.333%	200,000	-99.750%
2024-02-29	0.000300	0.000300	0.000300	0.000300	0.000%	420,000	-99.667%
2024-02-26	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	-99.667%
2024-02-23	0.000300	0.000300	0.000300	0.000300	0.000%	910,000	-99.667%
2024-02-22	0.000300	0.000300	0.000300	0.000300	-14.286%	100,000	-99.667%
2024-02-20	0.000350	0.000350	0.000350	0.000350	-12.500%	230,000	-99.714%
2024-02-16	0.000400	0.000400	0.000400	0.000400	0.000%	270,000	-99.750%
2024-02-15	0.000400	0.000400	0.000400	0.000400	0.000%	93,333	-99.750%
2024-02-13	0.000400	0.000400	0.000350	0.000400	+33.333%	10,259,600	-99.750%
2024-02-12	0.000300	0.000300	0.000300	0.000300	-25.000%	2,750,200	-99.667%
2024-02-09	0.000400	0.000400	0.000400	0.000400	+33.333%	100,000	-99.750%
2024-02-07	0.000300	0.000300	0.000300	0.000300	-25.000%	643,207	-99.667%
2024-02-06	0.000400	0.000450	0.000400	0.000400	0.000%	1,177,017	-99.750%
2024-02-05	0.000300	0.000400	0.000300	0.000400	+33.333%	1,945,760	-99.750%
2024-02-02	0.000300	0.000300	0.000300	0.000300	0.000%	1,000,000	-99.667%
2024-01-30	0.000300	0.000300	0.000300	0.000300	0.000%	20,000	-99.667%
2024-01-29	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	-99.667%
2024-01-26	0.000300	0.000300	0.000300	0.000300	0.000%	350,000	-99.667%
2024-01-25	0.000300	0.000300	0.000300	0.000300	-31.818%	325,000	-99.667%
2024-01-24	0.000440	0.000440	0.000400	0.000440	+10.000%	517,700	-99.773%
2024-01-23	0.000350	0.000400	0.000350	0.000400	+14.286%	1,210,000	-99.750%
2024-01-19	0.000300	0.000350	0.000300	0.000350	-12.500%	255,000	-99.714%
2024-01-17	0.000300	0.000400	0.000300	0.000400	0.000%	1,775,408	-99.750%
2024-01-16	0.000300	0.000400	0.000300	0.000400	-20.000%	16,131	-99.750%
2024-01-12	0.000500	0.000500	0.000500	0.000500	0.000%	5,020,000	-99.800%
2024-01-09	0.000400	0.000500	0.000400	0.000500	0.000%	195,000	-99.800%
2024-01-08	0.000300	0.000500	0.000300	0.000500	+25.000%	225,000	-99.800%
2024-01-05	0.000400	0.000500	0.000300	0.000400	+33.333%	21,027,674	-99.750%
2024-01-04	0.000300	0.000300	0.000300	0.000300	-16.667%	500,805	-99.667%
2024-01-02	0.000350	0.000360	0.000350	0.000360	-10.000%	2,923	-99.722%
2023-12-29	0.000350	0.000400	0.000300	0.000400	+14.286%	16,134,125	-99.750%
2023-12-28	0.000350	0.000350	0.000350	0.000350	0.000%	870,000	-99.714%
2023-12-26	0.000350	0.000350	0.000350	0.000350	-12.500%	2,001	-99.714%
2023-12-21	0.000350	0.000400	0.000350	0.000400	+33.333%	740,000	-99.750%
2023-12-19	0.000300	0.000300	0.000300	0.000300	0.000%	768,333	-99.667%
2023-12-18	0.000300	0.000300	0.000300	0.000300	0.000%	1,490,959	-99.667%
2023-12-15	0.000300	0.000300	0.000300	0.000300	0.000%	200,000	-99.667%
2023-12-14	0.000400	0.000400	0.000300	0.000300	-25.000%	1,820,033	-99.667%
2023-12-13	0.000400	0.000400	0.000400	0.000400	0.000%	750,000	-99.750%
2023-12-12	0.000400	0.000400	0.000300	0.000400	+33.333%	605,000	-99.750%
2023-12-08	0.000400	0.000400	0.000300	0.000300	-14.286%	5,025,000	-99.667%
2023-12-07	0.000350	0.000350	0.000350	0.000350	0.000%	500	-99.714%
2023-12-05	0.000400	0.000400	0.000350	0.000350	-12.500%	1,590,000	-99.714%
2023-12-04	0.000400	0.000400	0.000400	0.000400	0.000%	280,000	-99.750%
2023-12-01	0.000450	0.000500	0.000400	0.000400	0.000%	2,499,307	-99.750%
2023-11-30	0.000400	0.000400	0.000400	0.000400	-11.111%	7,578,693	-99.750%
2023-11-29	0.000400	0.000450	0.000300	0.000450	+12.500%	53,542,925	-99.778%
2023-11-28	0.000400	0.000400	0.000400	0.000400	0.000%	40,000	-99.750%
2023-11-27	0.000440	0.000450	0.000400	0.000400	-11.111%	5,750,205	-99.750%
2023-11-24	0.000450	0.000450	0.000450	0.000450	0.000%	106,000	-99.778%
2023-11-22	0.000450	0.000450	0.000450	0.000450	+12.500%	170,000	-99.778%
2023-11-21	0.000500	0.000500	0.000350	0.000400	0.000%	12,174,708	-99.750%
2023-11-20	0.000400	0.000500	0.000350	0.000400	+33.333%	145,229,930	-99.750%
2023-11-17	0.000400	0.000400	0.000300	0.000300	0.000%	1,121,000	-99.667%
2023-11-16	0.000300	0.000300	0.000300	0.000300	-11.765%	456,200	-99.667%
2023-11-15	0.000300	0.000340	0.000300	0.000340	-2.857%	132,721	-99.706%
2023-11-14	0.000350	0.000350	0.000350	0.000350	-12.500%	20,000	-99.714%
2023-11-13	0.000350	0.000400	0.000350	0.000400	+14.286%	261,000	-99.750%
2023-11-10	0.000340	0.000350	0.000300	0.000350	+16.667%	1,250,000	-99.714%
2023-11-09	0.000300	0.000340	0.000300	0.000300	0.000%	4,872,596	-99.667%
2023-11-08	0.000300	0.000300	0.000300	0.000300	-14.286%	10,250,000	-99.667%
2023-11-07	0.000350	0.000350	0.000300	0.000350	0.000%	792,000	-99.714%
2023-11-06	0.000350	0.000350	0.000300	0.000350	-12.500%	2,468,100	-99.714%
2023-11-03	0.000400	0.000440	0.000400	0.000400	0.000%	7,380,100	-99.750%
2023-11-02	0.000400	0.000450	0.000300	0.000400	0.000%	21,165,964	-99.750%
2023-11-01	0.000500	0.000550	0.000300	0.000400	-33.333%	131,131,769	-99.750%
2023-10-31	0.000700	0.000900	0.000500	0.000600	0.000%	358,281,131	-99.833%
2023-10-30	0.000450	0.000650	0.000450	0.000600	+50.000%	35,342,782	-99.833%
2023-10-27	0.000400	0.000400	0.000400	0.000400	-11.111%	2,083	-99.750%
2023-10-24	0.000440	0.000450	0.000440	0.000450	-10.000%	8,500	-99.778%
2023-10-23	0.000440	0.000500	0.000400	0.000500	0.000%	36,730,763	-99.800%
2023-10-18	0.000440	0.000500	0.000400	0.000500	0.000%	480,200	-99.800%
2023-10-16	0.000500	0.000500	0.000500	0.000500	0.000%	579,533	-99.800%
2023-10-13	0.000500	0.000500	0.000500	0.000500	0.000%	2,001	-99.800%
2023-10-11	0.000400	0.000500	0.000400	0.000500	0.000%	102,111	-99.800%
2023-10-06	0.000400	0.000500	0.000400	0.000500	0.000%	4,549,493	-99.800%
2023-10-02	0.000400	0.000550	0.000400	0.000500	0.000%	1,742,711	-99.800%
2023-09-27	0.000500	0.000500	0.000450	0.000500	0.000%	540,000	-99.800%

.dark-mode .jLCTh0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jLCTh0{ color: #333333; background-color: white; border: 2px solid #333333; }DKSCDAKSHIDIN CORPstock OTC

DKSC
DAKSHIDIN CORP
stock OTC