Dark

DKMR
Xtreme Fighting Championships Common Stock
stock OTC

Inactive

Dec 13, 2021

0.0270USD-4.255%(-0.0012)1,018,546

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-13	0.0250	0.0330	0.0225	0.0270	-4.255%	1,018,546	0.000%
2021-12-10	0.0250	0.0360	0.0250	0.0282	-6.000%	141,592	-4.255%
2021-12-09	0.0200	0.0350	0.0200	0.0300	0.000%	301,416	-10.000%
2021-12-08	0.0350	0.0359	0.0250	0.0300	-16.435%	561,393	-10.000%
2021-12-07	0.0325	0.0390	0.0300	0.0359	-5.277%	343,223	-24.791%
2021-12-03	0.0200	0.0379	0.0200	0.0379	+15.902%	245,581	-28.760%
2021-12-02	0.0326	0.0327	0.0302	0.0327	0.000%	196,623	-17.431%
2021-12-01	0.0301	0.0350	0.0300	0.0327	+1.238%	175,245	-17.431%
2021-11-29	0.0340	0.0340	0.0301	0.0323	+4.194%	159,191	-16.409%
2021-11-26	0.0380	0.0390	0.0180	0.0310	-18.421%	148,762	-12.903%
2021-11-24	0.0420	0.0420	0.0250	0.0380	+58.333%	1,152,343	-28.947%
2021-11-23	0.0185	0.0420	0.0185	0.0240	+56.863%	1,643,427	+12.500%
2021-11-22	0.0151	0.0198	0.0151	0.0153	+1.325%	98,009	+76.471%
2021-11-19	0.0189	0.0189	0.0150	0.0151	-5.625%	210,263	+78.808%
2021-11-18	0.0161	0.0190	0.0150	0.0160	-15.344%	337,701	+68.750%
2021-11-17	0.0175	0.0200	0.0150	0.0189	-0.526%	226,254	+42.857%
2021-11-16	0.0175	0.0190	0.0170	0.0190	+8.571%	237,308	+42.105%
2021-11-15	0.0170	0.0189	0.0170	0.0175	+9.375%	610,283	+54.286%
2021-11-12	0.0190	0.0190	0.0160	0.0160	-11.602%	884,542	+68.750%
2021-11-11	0.0200	0.0200	0.0150	0.0181	+20.667%	1,220,561	+49.171%
2021-11-10	0.0196	0.0228	0.0150	0.0150	-23.469%	2,063,702	+80.000%
2021-11-09	0.0160	0.0250	0.0160	0.0196	-10.909%	832,358	+37.755%
2021-11-08	0.0300	0.0300	0.0210	0.0220	-30.818%	1,923,221	+22.727%
2021-11-05	0.0288	0.0347	0.0288	0.0318	+10.417%	1,030,443	-15.094%
2021-11-04	0.0100	0.0340	0.0100	0.0288	-17.714%	376,885	-6.250%
2021-11-03	0.0330	0.0375	0.0300	0.0350	-2.778%	482,991	-22.857%
2021-11-02	0.0338	0.0399	0.0300	0.0360	-10.000%	666,974	-25.000%
2021-11-01	0.0400	0.0400	0.0342	0.0400	-0.249%	279,239	-32.500%
2021-10-29	0.0400	0.0463	0.0400	0.0401	-3.373%	72,366	-32.668%
2021-10-28	0.0450	0.0465	0.0360	0.0415	0.000%	189,146	-34.940%
2021-10-27	0.0360	0.0465	0.0360	0.0415	-10.753%	215,177	-34.940%
2021-10-26	0.0300	0.0471	0.0300	0.0465	+1.087%	209,567	-41.935%
2021-10-25	0.0300	0.0471	0.0300	0.0460	+2.222%	457,492	-41.304%
2021-10-22	0.0358	0.0500	0.0358	0.0450	-2.174%	125,596	-40.000%
2021-10-21	0.0305	0.0475	0.0305	0.0460	+18.557%	94,239	-41.304%
2021-10-20	0.0300	0.0500	0.0300	0.0388	-18.316%	150,833	-30.412%
2021-10-19	0.0400	0.0500	0.0400	0.0475	+5.556%	41,230	-43.158%
2021-10-18	0.0500	0.0500	0.0300	0.0450	-5.263%	158,392	-40.000%
2021-10-15	0.0388	0.0500	0.0388	0.0475	+5.322%	8,294	-43.158%
2021-10-14	0.0300	0.0500	0.0300	0.0451	-9.800%	81,057	-40.133%
2021-10-13	0.0500	0.0500	0.0300	0.0500	0.000%	148,161	-46.000%
2021-10-12	0.0300	0.0580	0.0300	0.0500	0.000%	291,156	-46.000%
2021-10-11	0.0300	0.0580	0.0300	0.0500	+0.200%	493,622	-46.000%
2021-10-08	0.0300	0.0580	0.0300	0.0499	-9.273%	359,767	-45.892%
2021-10-07	0.0600	0.0600	0.0500	0.0550	+22.222%	519,830	-50.909%
2021-10-06	0.0563	0.0563	0.0100	0.0450	-18.182%	497,020	-40.000%
2021-10-05	0.0450	0.0640	0.0450	0.0550	-8.333%	668,131	-50.909%
2021-10-04	0.0450	0.0640	0.0450	0.0600	0.000%	168,343	-55.000%
2021-10-01	0.0486	0.0649	0.0486	0.0600	+9.091%	317,859	-55.000%
2021-09-30	0.0388	0.0700	0.0388	0.0550	-15.385%	939,790	-50.909%
2021-09-29	0.0588	0.0900	0.0544	0.0650	+75.676%	2,392,526	-58.462%
2021-09-28	0.0250	0.0400	0.0250	0.0370	+64.444%	1,245,214	-27.027%
2021-09-27	0.0179	0.0235	0.0179	0.0225	+9.756%	141,423	+20.000%
2021-09-24	0.0153	0.0300	0.0153	0.0205	-32.343%	264,733	+31.707%
2021-09-23	0.0090	0.0465	0.0090	0.0303	+163.478%	3,520,000	-10.891%
2021-09-22	0.0155	0.0155	0.0114	0.0115	-34.286%	145,070	+134.783%
2021-09-21	0.0116	0.0175	0.0116	0.0175	+59.091%	148,163	+54.286%
2021-09-20	0.0110	0.0110	0.0110	0.0110	+5.769%	30,181	+145.455%
2021-09-17	0.0127	0.0145	0.0101	0.0104	-13.333%	75,431	+159.615%
2021-09-16	0.0101	0.0120	0.0101	0.0120	+18.812%	3,942	+125.000%
2021-09-15	0.0086	0.0101	0.0085	0.0101	+26.250%	180,168	+167.327%
2021-09-14	0.0060	0.0090	0.0060	0.0080	+12.676%	38,803	+237.500%
2021-09-13	0.0086	0.0086	0.0060	0.0071	-13.415%	83,121	+280.282%
2021-09-10	0.0122	0.0124	0.0081	0.0082	-33.871%	326,872	+229.268%
2021-09-09	0.0122	0.0165	0.0122	0.0124	+1.639%	189,755	+117.742%
2021-09-08	0.0135	0.0200	0.0115	0.0122	+1.667%	350,987	+121.311%
2021-09-07	0.0305	0.0340	0.0120	0.0120	-62.500%	1,085,380	+125.000%
2021-09-03	0.0405	0.0449	0.0320	0.0320	-28.889%	880,490	-15.625%
2021-09-02	0.0500	0.0500	0.0420	0.0450	-10.000%	632,760	-40.000%
2021-09-01	0.0500	0.0530	0.0500	0.0500	-1.961%	325,282	-46.000%
2021-08-31	0.0500	0.0580	0.0500	0.0510	-10.526%	810,003	-47.059%
2021-08-30	0.0551	0.0600	0.0540	0.0570	-1.724%	373,707	-52.632%
2021-08-27	0.0450	0.0640	0.0400	0.0580	-9.375%	1,339,788	-53.448%
2021-08-26	0.0600	0.0650	0.0558	0.0640	-2.141%	753,826	-57.813%
2021-08-25	0.0665	0.0665	0.0600	0.0654	-1.654%	545,021	-58.716%
2021-08-24	0.0678	0.0678	0.0630	0.0665	+2.308%	369,695	-59.398%
2021-08-23	0.0670	0.0680	0.0610	0.0650	0.000%	230,309	-58.462%
2021-08-20	0.0700	0.0700	0.0605	0.0650	-4.971%	819,125	-58.462%
2021-08-19	0.0567	0.0686	0.0550	0.0684	-0.292%	1,220,358	-60.526%
2021-08-18	0.0720	0.0720	0.0600	0.0686	-1.010%	1,070,290	-60.641%
2021-08-17	0.0680	0.0799	0.0500	0.0693	-10.000%	1,410,066	-61.039%
2021-08-16	0.0805	0.0990	0.0555	0.0770	-13.386%	1,146,290	-64.935%
2021-08-12	0.0879	0.0890	0.0800	0.0889	+9.618%	449,613	-69.629%
2021-08-11	0.0880	0.0900	0.0744	0.0811	-1.816%	460,687	-66.708%
2021-08-10	0.0900	0.0900	0.0802	0.0826	-6.136%	573,731	-67.312%
2021-08-09	0.0880	0.0900	0.0802	0.0880	0.000%	546,317	-69.318%
2021-08-06	0.0800	0.0900	0.0800	0.0880	+1.970%	555,512	-69.318%
2021-08-05	0.0875	0.0875	0.0800	0.0863	-1.259%	1,044,081	-68.714%
2021-08-04	0.0820	0.0895	0.0790	0.0874	+7.901%	1,628,438	-69.108%
2021-08-03	0.0890	0.0900	0.0800	0.0810	-9.091%	1,539,104	-66.667%
2021-08-02	0.1073	0.1073	0.0800	0.0891	-10.900%	3,364,496	-69.697%
2021-07-30	0.1004	0.1088	0.0990	0.1000	-6.103%	757,836	-73.000%
2021-07-29	0.1017	0.1090	0.1000	0.1065	+1.332%	895,579	-74.648%
2021-07-28	0.1049	0.1150	0.1000	0.1051	+0.095%	524,743	-74.310%
2021-07-27	0.1148	0.1148	0.1010	0.1050	-3.758%	797,884	-74.286%
2021-07-26	0.1030	0.1149	0.1030	0.1091	+0.276%	239,606	-75.252%
2021-07-23	0.1189	0.1189	0.1001	0.1088	-1.091%	671,337	-75.184%
2021-07-22	0.1137	0.1250	0.1000	0.1100	-3.169%	1,077,200	-75.455%
2021-07-21	0.1129	0.1137	0.1000	0.1136	+1.429%	574,991	-76.232%
2021-07-20	0.1102	0.1137	0.1080	0.1120	-1.495%	785,771	-75.893%
2021-07-19	0.1199	0.1199	0.1100	0.1137	-0.263%	359,234	-76.253%
2021-07-16	0.1229	0.1230	0.1140	0.1140	-4.603%	349,597	-76.316%
2021-07-15	0.1115	0.1200	0.1115	0.1195	+1.876%	214,427	-77.406%
2021-07-14	0.1150	0.1286	0.1140	0.1173	-8.999%	626,701	-76.982%
2021-07-13	0.1226	0.1379	0.1143	0.1289	+0.703%	784,701	-79.054%
2021-07-12	0.1300	0.1300	0.1200	0.1280	-1.538%	320,314	-78.906%
2021-07-09	0.1220	0.1300	0.1199	0.1300	+1.881%	255,566	-79.231%
2021-07-06	0.1400	0.1445	0.1102	0.1276	-8.857%	1,752,213	-78.840%
2021-07-02	0.1520	0.1700	0.1400	0.1400	-15.152%	659,855	-80.714%
2021-07-01	0.1601	0.1750	0.1470	0.1650	-5.714%	457,456	-83.636%
2021-06-30	0.1745	0.1750	0.1390	0.1750	+9.238%	1,013,553	-84.571%
2021-06-29	0.1745	0.1798	0.1510	0.1602	-5.765%	1,191,446	-83.146%
2021-06-28	0.1500	0.1800	0.1450	0.1700	+14.865%	2,600,120	-84.118%
2021-06-25	0.1150	0.1500	0.1150	0.1480	+18.022%	2,944,596	-81.757%
2021-06-24	0.1137	0.1300	0.1081	0.1254	+11.566%	3,355,736	-78.469%
2021-06-23	0.1021	0.1169	0.1021	0.1124	-1.748%	309,896	-75.979%
2021-06-22	0.1150	0.1199	0.1021	0.1144	+0.175%	413,608	-76.399%
2021-06-21	0.1051	0.1160	0.1051	0.1142	-2.726%	551,365	-76.357%
2021-06-18	0.1050	0.1200	0.1021	0.1174	+3.986%	186,112	-77.002%
2021-06-17	0.1170	0.1204	0.1060	0.1129	-3.504%	489,057	-76.085%
2021-06-16	0.1258	0.1258	0.1100	0.1170	-2.500%	420,375	-76.923%
2021-06-15	0.1269	0.1269	0.1060	0.1200	+3.093%	1,337,835	-77.500%
2021-06-14	0.1190	0.1240	0.1061	0.1164	+3.009%	773,485	-76.804%
2021-06-11	0.1060	0.1189	0.1060	0.1130	+6.103%	160,160	-76.106%
2021-06-10	0.1110	0.1300	0.1061	0.1065	-5.333%	334,312	-74.648%
2021-06-09	0.1105	0.1190	0.1090	0.1125	+1.995%	491,415	-76.000%
2021-06-08	0.1260	0.1260	0.1100	0.1103	-4.502%	170,051	-75.521%
2021-06-07	0.1140	0.1270	0.1076	0.1155	+1.316%	514,292	-76.623%
2021-06-04	0.1150	0.1195	0.1001	0.1140	-2.979%	1,035,320	-76.316%
2021-06-03	0.1020	0.1175	0.1010	0.1175	+7.798%	702,607	-77.021%
2021-06-02	0.1160	0.1160	0.1000	0.1090	-6.034%	1,236,544	-75.229%
2021-06-01	0.1150	0.1213	0.1000	0.1160	-3.333%	1,094,109	-76.724%
2021-05-28	0.1440	0.1440	0.1100	0.1200	-12.409%	1,893,806	-77.500%
2021-05-27	0.1360	0.1450	0.1300	0.1370	0.000%	2,076,973	-80.292%
2021-05-26	0.1400	0.1400	0.1150	0.1370	+9.600%	3,187,995	-80.292%
2021-05-25	0.1100	0.1380	0.1040	0.1250	+14.679%	2,922,564	-78.400%
2021-05-24	0.1090	0.1097	0.0955	0.1090	+10.101%	1,610,456	-75.229%
2021-05-21	0.1100	0.1100	0.0951	0.0990	+4.211%	2,720,063	-72.727%
2021-05-20	0.0950	0.0970	0.0950	0.0950	-2.062%	477,604	-71.579%
2021-05-19	0.1000	0.1040	0.0950	0.0970	-7.531%	535,555	-72.165%
2021-05-18	0.1000	0.1115	0.1000	0.1049	+3.045%	273,904	-74.261%
2021-05-17	0.1010	0.1045	0.1000	0.1018	-0.196%	171,088	-73.477%
2021-05-14	0.1049	0.1049	0.0950	0.1020	+4.615%	691,074	-73.529%
2021-05-13	0.0965	0.1048	0.0950	0.0975	-2.500%	943,373	-72.308%
2021-05-12	0.1000	0.1048	0.0960	0.1000	+1.010%	800,782	-73.000%
2021-05-11	0.0911	0.1000	0.0911	0.0990	+4.211%	207,351	-72.727%
2021-05-10	0.1030	0.1030	0.0901	0.0950	-7.767%	1,101,132	-71.579%
2021-05-07	0.0990	0.1099	0.0990	0.1030	+0.292%	455,405	-73.786%
2021-05-06	0.1149	0.1149	0.0888	0.1027	-8.792%	2,972,731	-73.710%
2021-05-05	0.1080	0.1192	0.1050	0.1126	+2.364%	1,103,598	-76.021%
2021-05-04	0.1260	0.1260	0.1050	0.1100	-4.348%	1,348,642	-75.455%
2021-05-03	0.1280	0.1280	0.1110	0.1150	-0.433%	1,114,799	-76.522%
2021-04-30	0.1180	0.1285	0.1155	0.1155	-7.154%	459,798	-76.623%
2021-04-29	0.1285	0.1285	0.1150	0.1244	-3.416%	753,164	-78.296%
2021-04-28	0.1155	0.1580	0.1150	0.1288	+8.235%	1,257,660	-79.037%
2021-04-27	0.1233	0.1233	0.1150	0.1190	-2.459%	813,088	-77.311%
2021-04-26	0.1177	0.1221	0.1150	0.1220	+3.653%	792,958	-77.869%
2021-04-23	0.1200	0.1289	0.1120	0.1177	-8.618%	1,280,469	-77.060%
2021-04-22	0.1250	0.1295	0.1160	0.1288	+3.620%	1,076,279	-79.037%
2021-04-21	0.1300	0.1300	0.1111	0.1243	+0.242%	920,241	-78.278%
2021-04-20	0.1325	0.1373	0.1101	0.1240	-4.247%	1,166,507	-78.226%
2021-04-19	0.1270	0.1380	0.1250	0.1295	-2.558%	596,400	-79.151%
2021-04-16	0.1300	0.1440	0.1270	0.1329	-8.345%	1,088,445	-79.684%
2021-04-15	0.1555	0.1590	0.1342	0.1450	-8.517%	1,155,630	-81.379%
2021-04-14	0.1500	0.1640	0.1440	0.1585	+10.069%	834,630	-82.965%
2021-04-13	0.1310	0.1450	0.1291	0.1440	+12.500%	696,342	-81.250%
2021-04-12	0.1250	0.1330	0.1200	0.1280	+2.564%	931,347	-78.906%
2021-04-09	0.1399	0.1400	0.1200	0.1248	-5.455%	2,219,889	-78.365%
2021-04-08	0.1490	0.1490	0.1213	0.1320	-8.966%	1,143,978	-79.545%
2021-04-07	0.1550	0.1550	0.1350	0.1450	+1.754%	965,048	-81.379%
2021-04-06	0.1550	0.1550	0.1310	0.1425	-8.065%	1,068,792	-81.053%
2021-04-05	0.1570	0.1600	0.1460	0.1550	+3.333%	1,129,108	-82.581%
2021-04-01	0.1650	0.1779	0.1420	0.1500	-6.250%	1,279,989	-82.000%
2021-03-31	0.1514	0.1640	0.1505	0.1600	+0.819%	1,366,719	-83.125%
2021-03-30	0.1700	0.1800	0.1510	0.1587	-6.537%	1,375,920	-82.987%
2021-03-29	0.1900	0.2050	0.1680	0.1698	-15.100%	1,806,438	-84.099%
2021-03-26	0.2189	0.2189	0.1900	0.2000	-9.091%	904,339	-86.500%
2021-03-25	0.2290	0.2290	0.1865	0.2200	+1.852%	1,827,788	-87.727%
2021-03-24	0.2100	0.2300	0.1950	0.2160	+8.054%	2,286,579	-87.500%
2021-03-23	0.1850	0.2050	0.1750	0.1999	+9.235%	684,059	-86.493%
2021-03-22	0.1860	0.1860	0.1740	0.1830	+2.521%	1,133,583	-85.246%
2021-03-19	0.1899	0.1900	0.1780	0.1785	-1.923%	770,982	-84.874%
2021-03-18	0.1900	0.1900	0.1710	0.1820	-0.601%	579,940	-85.165%
2021-03-17	0.1869	0.1900	0.1666	0.1831	+6.145%	687,575	-85.254%
2021-03-16	0.1840	0.1840	0.1665	0.1725	-3.631%	867,964	-84.348%
2021-03-15	0.1800	0.1900	0.1700	0.1790	+5.294%	1,078,497	-84.916%
2021-03-12	0.1850	0.1850	0.1630	0.1700	-5.028%	476,632	-84.118%
2021-03-11	0.1800	0.1900	0.1600	0.1790	+1.187%	1,075,493	-84.916%
2021-03-10	0.1700	0.1815	0.1660	0.1769	-2.265%	1,327,842	-84.737%
2021-03-09	0.1755	0.1850	0.1700	0.1810	+1.685%	1,737,928	-85.083%
2021-03-08	0.1789	0.1800	0.1700	0.1780	+2.006%	642,288	-84.831%
2021-03-05	0.1850	0.2200	0.1700	0.1745	-3.056%	1,208,263	-84.527%
2021-03-04	0.1950	0.1950	0.1700	0.1800	-4.051%	1,179,502	-85.000%
2021-03-03	0.2000	0.2000	0.1750	0.1876	-6.200%	906,750	-85.608%
2021-03-02	0.2221	0.2230	0.1710	0.2000	+16.959%	1,174,634	-86.500%
2021-03-01	0.1899	0.2000	0.1650	0.1710	-7.065%	1,325,190	-84.211%
2021-02-26	0.1900	0.2000	0.1700	0.1840	-3.158%	1,363,402	-85.326%
2021-02-25	0.2070	0.2100	0.1850	0.1900	0.000%	1,062,736	-85.789%
2021-02-24	0.2240	0.2240	0.1850	0.1900	-5.000%	1,107,339	-85.789%
2021-02-23	0.2110	0.2110	0.1500	0.2000	-9.091%	2,489,461	-86.500%
2021-02-22	0.2250	0.2550	0.2036	0.2200	0.000%	799,386	-87.727%
2021-02-19	0.2271	0.2271	0.2100	0.2200	+4.762%	810,161	-87.727%
2021-02-18	0.2400	0.2400	0.2100	0.2100	-8.696%	1,388,499	-87.143%
2021-02-17	0.2500	0.2549	0.2160	0.2300	-1.075%	747,500	-88.261%
2021-02-16	0.2400	0.2618	0.1950	0.2325	+25.202%	1,671,790	-88.387%
2021-02-12	0.2750	0.2777	0.1750	0.1857	-30.709%	1,966,118	-85.460%
2021-02-11	0.2700	0.2890	0.2610	0.2680	+3.077%	1,305,545	-89.925%
2021-02-10	0.2550	0.3000	0.2488	0.2600	+4.418%	2,311,305	-89.615%
2021-02-09	0.2300	0.2500	0.2100	0.2490	+18.571%	1,630,807	-89.157%
2021-02-08	0.1800	0.2200	0.1700	0.2100	+17.978%	3,108,946	-87.143%
2021-02-05	0.1750	0.1800	0.1610	0.1780	+5.325%	1,991,940	-84.831%
2021-02-04	0.1900	0.1900	0.1482	0.1690	+12.667%	1,570,518	-84.024%
2021-02-03	0.1600	0.1600	0.1400	0.1500	+5.634%	495,476	-82.000%
2021-02-02	0.1335	0.1600	0.1250	0.1420	+6.129%	1,863,357	-80.986%
2021-02-01	0.1240	0.1345	0.1150	0.1338	+11.967%	1,718,909	-79.821%
2021-01-29	0.1160	0.1290	0.1150	0.1195	-6.421%	1,038,037	-77.406%
2021-01-28	0.1350	0.1350	0.1100	0.1277	-1.390%	2,969,035	-78.857%
2021-01-27	0.1350	0.1350	0.1250	0.1295	-2.996%	3,161,410	-79.151%
2021-01-26	0.1360	0.1400	0.1200	0.1335	-4.575%	2,134,147	-79.775%
2021-01-25	0.1449	0.1449	0.1350	0.1399	-1.479%	1,349,391	-80.701%
2021-01-22	0.1452	0.1570	0.1400	0.1420	-5.648%	1,391,261	-80.986%
2021-01-21	0.1500	0.1600	0.1400	0.1505	+3.793%	1,484,083	-82.060%
2021-01-20	0.1700	0.1700	0.1400	0.1450	-3.333%	1,988,506	-81.379%
2021-01-19	0.1790	0.1790	0.1310	0.1500	-10.979%	5,123,006	-82.000%
2021-01-15	0.1900	0.2395	0.1685	0.1685	-12.740%	3,359,267	-83.976%
2021-01-14	0.1400	0.2400	0.1400	0.1931	+37.929%	4,131,661	-86.018%
2021-01-13	0.1100	0.1500	0.1095	0.1400	+27.273%	1,310,588	-80.714%
2021-01-12	0.1089	0.1135	0.1020	0.1100	+6.796%	1,181,616	-75.455%
2021-01-11	0.1080	0.1090	0.1010	0.1030	-2.830%	651,736	-73.786%
2021-01-08	0.1070	0.1080	0.1020	0.1060	+6.000%	512,990	-74.528%
2021-01-07	0.1049	0.1090	0.0975	0.1000	0.000%	950,847	-73.000%
2021-01-06	0.1090	0.1090	0.1000	0.1000	-4.306%	1,982,934	-73.000%
2021-01-05	0.1100	0.1110	0.1000	0.1045	+4.500%	448,723	-74.163%
2021-01-04	0.1000	0.1170	0.1000	0.1000	-4.853%	1,409,225	-73.000%
2020-12-31	0.1150	0.1150	0.0950	0.1051	-2.233%	2,639,544	-74.310%
2020-12-30	0.1052	0.1130	0.1050	0.1075	+2.284%	1,592,546	-74.884%
2020-12-29	0.1170	0.1170	0.1051	0.1051	-7.237%	1,234,461	-74.310%
2020-12-28	0.1101	0.1200	0.1070	0.1133	+3.000%	1,236,311	-76.169%
2020-12-24	0.1150	0.1250	0.1100	0.1100	0.000%	2,230,266	-75.455%
2020-12-23	0.1150	0.1199	0.1075	0.1100	+4.762%	1,843,752	-75.455%
2020-12-22	0.1140	0.1200	0.1032	0.1050	-5.405%	1,684,274	-74.286%
2020-12-21	0.1180	0.1210	0.1110	0.1110	-2.203%	490,081	-75.676%
2020-12-18	0.1118	0.1180	0.1085	0.1135	+1.703%	249,734	-76.211%
2020-12-17	0.1120	0.1120	0.1081	0.1116	-0.268%	262,350	-75.806%
2020-12-16	0.1180	0.1180	0.1020	0.1119	+0.811%	313,775	-75.871%
2020-12-15	0.1180	0.1180	0.1000	0.1110	+9.901%	525,063	-75.676%
2020-12-14	0.1199	0.1199	0.1010	0.1010	-11.404%	1,124,071	-73.267%
2020-12-11	0.1200	0.1200	0.1110	0.1140	-4.523%	337,904	-76.316%
2020-12-10	0.1200	0.1230	0.1111	0.1194	+2.931%	818,204	-77.387%
2020-12-09	0.1280	0.1280	0.1160	0.1160	-5.691%	284,828	-76.724%
2020-12-08	0.1280	0.1280	0.1170	0.1230	0.000%	514,930	-78.049%
2020-12-07	0.1400	0.1400	0.1210	0.1230	-5.385%	599,447	-78.049%
2020-12-04	0.1300	0.1600	0.1210	0.1300	-13.333%	949,862	-79.231%
2020-12-03	0.1150	0.1570	0.1100	0.1500	+36.488%	844,373	-82.000%
2020-12-02	0.1300	0.1300	0.1085	0.1099	-14.475%	1,122,080	-75.432%
2020-12-01	0.1330	0.1360	0.1148	0.1285	-5.376%	678,995	-78.988%
2020-11-30	0.1464	0.1464	0.1300	0.1358	-3.000%	1,023,474	-80.118%
2020-11-27	0.1500	0.1500	0.1400	0.1400	0.000%	847,007	-80.714%
2020-11-25	0.1500	0.1600	0.1400	0.1400	-6.667%	845,302	-80.714%
2020-11-24	0.1500	0.1540	0.1400	0.1500	0.000%	931,327	-82.000%
2020-11-23	0.1500	0.1600	0.1400	0.1500	+0.671%	1,111,082	-82.000%
2020-11-20	0.1630	0.1800	0.1460	0.1490	-13.372%	2,567,077	-81.879%
2020-11-19	0.1725	0.1800	0.1670	0.1720	+2.994%	2,141,836	-84.302%
2020-11-18	0.1900	0.2080	0.1585	0.1670	-13.918%	2,827,218	-83.832%
2020-11-17	0.2020	0.2140	0.1900	0.1940	-3.048%	1,144,334	-86.082%
2020-11-16	0.2005	0.2300	0.1990	0.2001	+0.050%	1,369,545	-86.507%
2020-11-13	0.2640	0.2640	0.1900	0.2000	-17.695%	2,869,718	-86.500%
2020-11-12	0.2650	0.2800	0.2400	0.2430	-6.538%	1,198,507	-88.889%
2020-11-11	0.2750	0.2800	0.2600	0.2600	-3.704%	561,762	-89.615%
2020-11-10	0.2900	0.2900	0.2500	0.2700	-5.263%	851,309	-90.000%
2020-11-09	0.2975	0.3000	0.2700	0.2850	+7.547%	1,415,865	-90.526%
2020-11-06	0.2375	0.3000	0.2250	0.2650	+15.822%	2,097,316	-89.811%
2020-11-05	0.2300	0.2375	0.2150	0.2288	+0.571%	193,433	-88.199%
2020-11-04	0.2260	0.2350	0.2150	0.2275	+0.619%	188,852	-88.132%
2020-11-03	0.2017	0.2270	0.2000	0.2261	+12.097%	379,313	-88.058%
2020-11-02	0.2100	0.2160	0.2000	0.2017	-0.640%	459,980	-86.614%
2020-10-30	0.2110	0.2180	0.2010	0.2030	-5.051%	223,560	-86.700%
2020-10-29	0.2051	0.2230	0.2051	0.2138	+1.810%	187,288	-87.371%
2020-10-28	0.2275	0.2275	0.2100	0.2100	-7.692%	241,038	-87.143%
2020-10-27	0.2250	0.2400	0.2170	0.2275	+3.034%	250,122	-88.132%
2020-10-26	0.2300	0.2445	0.2120	0.2208	+0.364%	398,580	-87.772%
2020-10-23	0.2300	0.2300	0.2150	0.2200	-4.056%	329,138	-87.727%
2020-10-22	0.2385	0.2385	0.2200	0.2293	-3.857%	288,672	-88.225%
2020-10-21	0.2430	0.2430	0.2250	0.2385	+0.421%	348,357	-88.679%
2020-10-20	0.2445	0.2450	0.2375	0.2375	-2.664%	311,576	-88.632%
2020-10-19	0.2525	0.2525	0.2350	0.2440	-3.557%	359,879	-88.934%
2020-10-16	0.2490	0.2555	0.2450	0.2530	+2.429%	169,655	-89.328%
2020-10-15	0.2598	0.2598	0.2400	0.2470	-4.040%	319,545	-89.069%
2020-10-14	0.2750	0.2899	0.2300	0.2574	-6.058%	738,594	-89.510%
2020-10-13	0.2584	0.2795	0.2584	0.2740	+5.385%	213,926	-90.146%
2020-10-12	0.2770	0.2850	0.2552	0.2600	-6.475%	454,257	-89.615%
2020-10-09	0.2595	0.3600	0.2573	0.2780	+10.099%	1,428,886	-90.288%
2020-10-08	0.2160	0.2600	0.2160	0.2525	+15.349%	662,798	-89.307%
2020-10-07	0.2400	0.2450	0.1840	0.2189	-8.792%	933,131	-87.666%
2020-10-06	0.2645	0.2800	0.2400	0.2400	-5.882%	968,193	-88.750%
2020-10-05	0.2700	0.2820	0.2550	0.2550	-5.556%	713,618	-89.412%
2020-10-02	0.2650	0.2900	0.2555	0.2700	0.000%	470,596	-90.000%
2020-10-01	0.2950	0.3050	0.2650	0.2700	-6.929%	857,688	-90.000%
2020-09-30	0.2988	0.3030	0.2901	0.2901	-3.300%	450,701	-90.693%
2020-09-29	0.3125	0.3130	0.2903	0.3000	-2.057%	320,319	-91.000%
2020-09-28	0.2901	0.3210	0.2901	0.3063	+4.361%	301,032	-91.185%
2020-09-25	0.2950	0.3095	0.2910	0.2935	-2.167%	312,140	-90.801%
2020-09-24	0.3105	0.3210	0.2950	0.3000	-4.762%	610,363	-91.000%
2020-09-23	0.3360	0.3360	0.3105	0.3150	-4.776%	358,131	-91.429%
2020-09-22	0.3265	0.3360	0.3185	0.3308	+3.375%	165,719	-91.838%
2020-09-21	0.3255	0.3300	0.3010	0.3200	-1.690%	363,035	-91.563%
2020-09-18	0.3345	0.3345	0.3200	0.3255	-2.691%	415,160	-91.705%
2020-09-17	0.3490	0.3490	0.3250	0.3345	-3.043%	443,547	-91.928%
2020-09-16	0.3590	0.3638	0.3250	0.3450	-2.266%	934,785	-92.174%
2020-09-15	0.3550	0.3600	0.3300	0.3530	+6.970%	772,065	-92.351%
2020-09-14	0.3650	0.4160	0.3250	0.3300	-4.348%	3,411,489	-91.818%
2020-09-11	0.5500	0.5525	0.3250	0.3450	-34.906%	3,762,484	-92.174%
2020-09-10	0.4250	0.5547	0.4013	0.5300	+30.832%	5,809,413	-94.906%
2020-09-09	0.3799	0.4202	0.3450	0.4051	+15.743%	2,099,806	-93.335%
2020-09-08	0.3195	0.3500	0.3020	0.3500	+13.636%	1,413,755	-92.286%
2020-09-04	0.3065	0.3300	0.2821	0.3080	+2.838%	891,901	-91.234%
2020-09-03	0.3200	0.3200	0.2700	0.2995	-1.155%	697,033	-90.985%
2020-09-02	0.3380	0.3400	0.2770	0.3030	+4.483%	3,009,928	-91.089%
2020-09-01	0.3640	0.3925	0.2850	0.2900	-20.330%	4,097,540	-90.690%
2020-08-31	0.3565	0.4100	0.3500	0.3640	+4.000%	919,655	-92.582%
2020-08-28	0.3700	0.3800	0.3100	0.3500	-1.685%	884,674	-92.286%
2020-08-27	0.4200	0.4200	0.2901	0.3560	-8.601%	2,897,558	-92.416%
2020-08-26	0.4100	0.4300	0.3700	0.3895	+6.683%	1,611,206	-93.068%
2020-08-25	0.3100	0.3700	0.2600	0.3651	+16.311%	1,172,104	-92.605%
2020-08-24	0.4100	0.4500	0.2500	0.3139	-24.361%	1,703,232	-91.399%
2020-08-21	0.4600	0.4600	0.3820	0.4150	-4.598%	1,255,317	-93.494%
2020-08-20	0.4950	0.4950	0.3975	0.4350	-9.186%	2,289,609	-93.793%
2020-08-19	0.4700	0.5000	0.4500	0.4790	+8.641%	1,083,654	-94.363%
2020-08-18	0.5310	0.5490	0.4215	0.4409	-15.048%	1,365,913	-93.876%
2020-08-17	0.5200	0.5200	0.4810	0.5190	+8.125%	671,491	-94.798%
2020-08-14	0.5000	0.6200	0.4500	0.4800	-5.882%	1,700,410	-94.375%
2020-08-13	0.4801	0.5680	0.4500	0.5100	+11.597%	845,877	-94.706%
2020-08-12	0.6300	0.6500	0.3900	0.4570	-26.290%	1,667,926	-94.092%
2020-08-11	0.5500	0.6900	0.5100	0.6200	+14.815%	427,660	-95.645%
2020-08-10	0.5500	0.5500	0.5100	0.5400	0.000%	176,960	-95.000%
2020-08-07	0.5600	0.5800	0.5000	0.5400	-3.571%	117,936	-95.000%
2020-08-06	0.5725	0.5800	0.5600	0.5600	-1.754%	80,782	-95.179%
2020-08-05	0.5900	0.5900	0.5500	0.5700	-1.042%	153,234	-95.263%
2020-08-04	0.6000	0.6000	0.5600	0.5760	-1.874%	93,581	-95.313%
2020-08-03	0.5610	0.6300	0.5610	0.5870	+2.892%	163,677	-95.400%
2020-07-31	0.6600	0.6600	0.5600	0.5705	-1.638%	355,409	-95.267%
2020-07-30	0.5600	0.6200	0.4610	0.5800	-4.918%	538,851	-95.345%
2020-07-29	0.6601	0.6700	0.5000	0.6100	-15.395%	2,220,157	-95.574%
2020-07-28	0.8300	1.0500	0.7200	0.7210	-13.133%	2,425,973	-96.255%
2020-07-27	0.6900	0.8300	0.6850	0.8300	+22.077%	1,425,276	-96.747%
2020-07-24	0.5500	0.6800	0.5500	0.6799	+28.283%	1,311,675	-96.029%
2020-07-23	0.5400	0.5700	0.4800	0.5300	+8.718%	493,703	-94.906%
2020-07-22	0.4700	0.5200	0.4600	0.4875	+13.372%	558,527	-94.462%
2020-07-21	0.4000	0.4500	0.4000	0.4300	+8.586%	355,258	-93.721%
2020-07-20	0.5000	0.5000	0.3800	0.3960	-22.353%	202,007	-93.182%
2020-07-17	0.5500	0.5900	0.5100	0.5100	-7.273%	108,605	-94.706%
2020-07-16	0.5999	0.5999	0.5250	0.5500	+3.774%	82,120	-95.091%
2020-07-15	0.4000	0.5500	0.3850	0.5300	+35.897%	253,206	-94.906%
2020-07-14	0.3770	0.4200	0.3000	0.3900	+11.908%	91,523	-93.077%
2020-07-13	0.5140	0.5400	0.2500	0.3485	-32.981%	351,831	-92.253%
2020-07-10	0.6100	0.6299	0.5000	0.5200	-16.116%	72,755	-94.808%
2020-07-09	0.6660	0.6660	0.5700	0.6199	-6.062%	75,651	-95.644%
2020-07-08	0.7300	0.7699	0.5500	0.6599	-8.347%	97,851	-95.908%
2020-07-07	0.8100	0.8100	0.7100	0.7200	-11.111%	87,280	-96.250%
2020-07-06	0.7100	0.8200	0.7100	0.8100	+15.880%	178,339	-96.667%
2020-07-02	0.7400	0.9000	0.5510	0.6990	-18.721%	326,982	-96.137%
2020-07-01	1.0000	1.0000	0.8000	0.8600	-14.851%	195,510	-96.860%
2020-06-30	1.1400	1.1400	0.9500	1.0100	-11.404%	144,048	-97.327%
2020-06-29	0.9900	1.1400	0.9900	1.1400	+9.615%	168,079	-97.632%
2020-06-26	1.1000	1.2500	0.9500	1.0400	-9.565%	272,793	-97.404%
2020-06-25	1.2800	1.3100	1.1000	1.1500	-17.266%	131,558	-97.652%
2020-06-24	1.3400	1.4000	1.1600	1.3900	0.000%	153,533	-98.058%
2020-06-23	1.3700	1.3900	1.2200	1.3900	-2.113%	172,706	-98.058%
2020-06-22	1.5900	1.5900	1.3600	1.4200	-7.792%	85,707	-98.099%
2020-06-19	1.6000	1.6900	1.3500	1.5400	-3.750%	295,367	-98.247%

.dark-mode .fqqptp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqqptp{ color: #333333; background-color: white; border: 2px solid #333333; }DKMRXtreme Fighting Championships Common Stockstock OTC

DKMR
Xtreme Fighting Championships Common Stock
stock OTC