Dark

DKLRF
DECKLAR RES INC
stock OTC

Inactive

Feb 12, 2025

0.0011USD0.000%(0.0000)25,770

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-12	0.001100	0.001100	0.001100	0.001100	0.000%	25,770	0.000%
2024-12-30	0.001100	0.001100	0.001100	0.001100	0.000%	2,500	0.000%
2024-12-23	0.001100	0.001100	0.001100	0.001100	-94.787%	2,710	0.000%
2024-12-12	0.021100	0.021100	0.021100	0.021100	+129.348%	2,995	-94.787%
2024-11-07	0.009200	0.009200	0.009200	0.009200	-4.167%	5,000	-88.043%
2024-10-02	0.010000	0.010000	0.009600	0.009600	+3,100.000%	2,000	-88.542%
2024-09-24	0.000300	0.000300	0.000300	0.000300	-96.667%	1,000	+266.667%
2024-09-16	0.009000	0.009000	0.009000	0.009000	-80.519%	25,945	-87.778%
2024-09-13	0.046200	0.046200	0.046200	0.046200	+67.391%	1,000	-97.619%
2024-09-03	0.027600	0.027600	0.027600	0.027600	+206.667%	100	-96.014%
2024-08-29	0.009000	0.009000	0.009000	0.009000	0.000%	1,300	-87.778%
2024-08-13	0.009000	0.009000	0.009000	0.009000	-67.391%	4,100	-87.778%
2024-08-12	0.027600	0.027600	0.027600	0.027600	-40.260%	2,000	-96.014%
2024-08-02	0.046200	0.046200	0.046200	0.046200	+92.821%	500	-97.619%
2024-07-10	0.023960	0.023960	0.023960	0.023960	+41.775%	2,000	-95.409%
2024-06-27	0.016900	0.016900	0.016900	0.016900	-7.143%	1,200	-93.491%
2024-06-17	0.018200	0.018200	0.018200	0.018200	0.000%	14,000	-93.956%
2024-06-03	0.018200	0.018200	0.018200	0.018200	-9.000%	1,250	-93.956%
2024-05-17	0.020000	0.020000	0.020000	0.020000	-40.916%	4,000	-94.500%
2024-04-23	0.033850	0.033850	0.033850	0.033850	-3.835%	15,000	-96.750%
2024-04-17	0.035200	0.035200	0.035200	0.035200	-19.818%	1,500	-96.875%
2024-04-16	0.027581	0.043900	0.024800	0.043900	-3.516%	34,200	-97.494%
2024-04-15	0.045500	0.045500	0.045500	0.045500	-7.520%	150	-97.582%
2024-04-12	0.052450	0.052450	0.049200	0.049200	-10.545%	350	-97.764%
2024-04-10	0.044000	0.055000	0.044000	0.055000	+57.503%	2,250	-98.000%
2024-04-09	0.034920	0.034920	0.034920	0.034920	+3.620%	500	-96.850%
2024-03-18	0.033700	0.033700	0.033700	0.033700	+3.374%	150	-96.736%
2024-03-11	0.034345	0.034345	0.032600	0.032600	-7.649%	30,000	-96.626%
2024-03-06	0.035300	0.035300	0.035300	0.035300	-24.004%	101	-96.884%
2024-02-26	0.046450	0.046450	0.046450	0.046450	+13.988%	3,703	-97.632%
2024-02-16	0.040750	0.040750	0.040750	0.040750	+4.621%	499	-97.301%
2024-02-15	0.038950	0.038950	0.038950	0.038950	+25.645%	2,000	-97.176%
2024-02-14	0.031000	0.031000	0.031000	0.031000	-20.716%	4,000	-96.452%
2024-02-12	0.039100	0.039100	0.039100	0.039100	+5.676%	17,000	-97.187%
2024-02-09	0.041500	0.041500	0.037000	0.037000	-5.972%	21,500	-97.027%
2024-02-07	0.039350	0.039350	0.039350	0.039350	+5.217%	200	-97.205%
2024-02-06	0.037399	0.037399	0.037399	0.037399	-16.146%	1,350	-97.059%
2024-02-02	0.044600	0.044600	0.044600	0.044600	+22.192%	300	-97.534%
2024-01-19	0.036500	0.036500	0.036500	0.036500	+1.657%	100	-96.986%
2024-01-18	0.035905	0.035905	0.035905	0.035905	-17.270%	1,000	-96.936%
2024-01-16	0.044700	0.044700	0.043400	0.043400	-24.456%	10,150	-97.465%
2024-01-09	0.057450	0.057450	0.057450	0.057450	-1.373%	250	-98.085%
2024-01-08	0.058250	0.058250	0.058250	0.058250	-7.023%	500	-98.112%
2023-12-22	0.062650	0.062650	0.062650	0.062650	-16.467%	250	-98.244%
2023-12-12	0.075000	0.075000	0.075000	0.075000	+7.914%	171	-98.533%
2023-12-04	0.069500	0.069500	0.069500	0.069500	-2.388%	1,000	-98.417%
2023-12-01	0.071200	0.071200	0.071200	0.071200	-4.430%	1,000	-98.455%
2023-11-30	0.100000	0.100000	0.074500	0.074500	+24.167%	2,021	-98.523%
2023-11-29	0.060000	0.060000	0.060000	0.060000	0.000%	350	-98.167%
2023-11-20	0.069550	0.069550	0.060000	0.060000	+20.000%	300	-98.167%
2023-10-25	0.053000	0.053000	0.050000	0.050000	-48.560%	100,000	-97.800%
2023-08-25	0.097200	0.097200	0.097200	0.097200	+8.238%	350	-98.868%
2023-08-23	0.089802	0.089802	0.089802	0.089802	+0.394%	2,500	-98.775%
2023-08-14	0.089450	0.089450	0.089450	0.089450	+3.053%	2,000	-98.770%
2023-08-10	0.086800	0.086800	0.086800	0.086800	0.000%	500	-98.733%
2023-08-09	0.086800	0.086800	0.086800	0.086800	-8.002%	4,000	-98.733%
2023-08-01	0.094350	0.094350	0.094350	0.094350	-3.724%	5,000	-98.834%
2023-07-21	0.098000	0.098000	0.098000	0.098000	-7.460%	41,500	-98.878%
2023-07-18	0.105900	0.105900	0.105900	0.105900	+16.630%	4,900	-98.961%
2023-07-13	0.090800	0.090800	0.090800	0.090800	+0.889%	3,001	-98.789%
2023-07-06	0.090000	0.090000	0.090000	0.090000	-5.263%	100	-98.778%
2023-06-21	0.095000	0.095000	0.095000	0.095000	-25.897%	23,076	-98.842%
2023-06-07	0.091000	0.128200	0.091000	0.128200	+18.211%	3,105	-99.142%
2023-05-11	0.108450	0.108450	0.108450	0.108450	-4.491%	5,000	-98.986%
2023-05-05	0.113550	0.113550	0.113550	0.113550	+11.982%	5,000	-99.031%
2023-05-04	0.101400	0.101400	0.101400	0.101400	-22.269%	1,000	-98.915%
2023-04-11	0.130450	0.130450	0.130450	0.130450	-2.722%	600	-99.157%
2023-04-10	0.134100	0.134100	0.134100	0.134100	-19.046%	15,000	-99.180%
2023-03-13	0.165650	0.165650	0.165650	0.165650	+15.516%	100	-99.336%
2023-03-08	0.143400	0.143400	0.143400	0.143400	-24.407%	4,222	-99.233%
2023-02-23	0.189700	0.189700	0.189700	0.189700	-13.215%	240	-99.420%
2023-01-20	0.218585	0.218585	0.218585	0.218585	-14.881%	300	-99.497%
2023-01-19	0.256800	0.256800	0.256800	0.256800	+97.538%	250	-99.572%
2022-12-20	0.130000	0.130000	0.130000	0.130000	0.000%	18,500	-99.154%
2022-12-14	0.130000	0.130000	0.130000	0.130000	-12.693%	10,000	-99.154%
2022-12-13	0.148900	0.148900	0.148900	0.148900	-0.733%	350	-99.261%
2022-12-12	0.150000	0.150000	0.150000	0.150000	+9.497%	760	-99.267%
2022-12-09	0.130000	0.136990	0.130000	0.136990	-7.924%	8,000	-99.197%
2022-11-28	0.148780	0.148780	0.148780	0.148780	-2.439%	20,000	-99.261%
2022-11-25	0.152500	0.152500	0.152500	0.152500	-3.359%	1,000	-99.279%
2022-11-23	0.157800	0.157800	0.157800	0.157800	+13.037%	500	-99.303%
2022-11-21	0.139600	0.139600	0.139600	0.139600	-12.750%	4,000	-99.212%
2022-11-16	0.160000	0.160000	0.160000	0.160000	+1.266%	2,000	-99.313%
2022-11-09	0.158000	0.158000	0.158000	0.158000	-9.714%	5,000	-99.304%
2022-11-03	0.175000	0.175000	0.175000	0.175000	0.000%	15,000	-99.371%
2022-11-02	0.171800	0.175000	0.171400	0.175000	-14.013%	51,000	-99.371%
2022-10-27	0.203520	0.203520	0.203520	0.203520	+5.481%	800	-99.460%
2022-10-25	0.206000	0.206000	0.192945	0.192945	+8.092%	4,500	-99.430%
2022-10-11	0.197200	0.197200	0.178500	0.178500	-7.128%	100,000	-99.384%
2022-10-05	0.203300	0.203300	0.192200	0.192200	-7.150%	1,700	-99.428%
2022-10-04	0.207000	0.207000	0.207000	0.207000	-0.910%	200	-99.469%
2022-09-30	0.208900	0.208900	0.208900	0.208900	-0.524%	50,000	-99.473%
2022-09-29	0.206200	0.210000	0.205500	0.210000	+7.914%	59,000	-99.476%
2022-09-23	0.194600	0.194600	0.194600	0.194600	-11.545%	400	-99.435%
2022-09-22	0.250000	0.250000	0.220000	0.220000	+13.285%	2,900	-99.500%
2022-09-12	0.194200	0.194200	0.194200	0.194200	-8.502%	500	-99.434%
2022-09-07	0.212245	0.212245	0.212245	0.212245	-6.787%	1,000	-99.482%
2022-09-06	0.232250	0.232250	0.227700	0.227700	-17.798%	40,000	-99.517%
2022-08-31	0.291800	0.291800	0.277000	0.277000	+0.399%	1,500	-99.603%
2022-08-09	0.275900	0.275900	0.275900	0.275900	-4.862%	100	-99.601%
2022-08-08	0.290000	0.290000	0.290000	0.290000	+6.932%	1,940	-99.621%
2022-08-04	0.269000	0.271200	0.269000	0.271200	+5.076%	89,000	-99.594%
2022-08-02	0.258100	0.258100	0.258100	0.258100	-4.407%	311	-99.574%
2022-07-29	0.279700	0.279700	0.270000	0.270000	-2.843%	4,000	-99.593%
2022-07-25	0.277900	0.277900	0.277900	0.277900	-1.033%	1,000	-99.604%
2022-06-27	0.280800	0.280800	0.280800	0.280800	-9.244%	1,000	-99.608%
2022-06-22	0.309400	0.309400	0.309400	0.309400	-4.800%	22,300	-99.644%
2022-06-16	0.325000	0.325000	0.325000	0.325000	-4.468%	10,000	-99.662%
2022-06-15	0.340200	0.340200	0.340200	0.340200	-6.410%	500	-99.677%
2022-06-14	0.362100	0.363650	0.330100	0.363500	+1.593%	80,000	-99.697%
2022-06-13	0.365350	0.365350	0.354200	0.357800	-9.738%	62,499	-99.693%
2022-06-09	0.396100	0.396400	0.396100	0.396400	-5.416%	30,000	-99.723%
2022-06-08	0.427800	0.427800	0.419100	0.419100	-5.352%	19,640	-99.738%
2022-06-02	0.447925	0.447925	0.442800	0.442800	+1.793%	21,000	-99.752%
2022-05-27	0.435000	0.435000	0.435000	0.435000	-4.311%	2,500	-99.747%
2022-05-26	0.470000	0.470000	0.454600	0.454600	-3.277%	21,200	-99.758%
2022-05-25	0.460200	0.470000	0.460200	0.470000	+20.539%	19,000	-99.766%
2022-05-23	0.389915	0.389915	0.389915	0.389915	-7.669%	450	-99.718%
2022-05-20	0.422300	0.422300	0.422300	0.422300	+6.841%	1,000	-99.740%
2022-05-13	0.367300	0.395260	0.367300	0.395260	+2.665%	24,800	-99.722%
2022-05-12	0.385000	0.385000	0.385000	0.385000	-1.343%	10,000	-99.714%
2022-05-10	0.390240	0.390240	0.390240	0.390240	-11.309%	1,000	-99.718%
2022-05-09	0.432000	0.440000	0.432000	0.440000	+6.796%	3,397	-99.750%
2022-05-05	0.410000	0.412000	0.410000	0.412000	-21.747%	4,500	-99.733%
2022-04-29	0.534000	0.534000	0.526500	0.526500	+4.797%	1,500	-99.791%
2022-04-28	0.502400	0.502400	0.502400	0.502400	+3.652%	2,020	-99.781%
2022-04-27	0.484700	0.484700	0.484700	0.484700	+0.433%	20,000	-99.773%
2022-04-21	0.482610	0.482610	0.482610	0.482610	-8.942%	1,063	-99.772%
2022-04-20	0.482600	0.530000	0.482600	0.530000	+1.278%	11,400	-99.792%
2022-04-18	0.546300	0.570510	0.523310	0.523310	+14.135%	13,005	-99.790%
2022-04-13	0.450700	0.458500	0.450700	0.458500	+16.696%	22,300	-99.760%
2022-04-12	0.392900	0.392900	0.392900	0.392900	-1.553%	500	-99.720%
2022-04-11	0.431900	0.438500	0.399100	0.399100	-8.976%	7,450	-99.724%
2022-04-06	0.438455	0.438455	0.438455	0.438455	-1.382%	1,000	-99.749%
2022-04-05	0.450000	0.450000	0.444600	0.444600	-5.404%	10,780	-99.753%
2022-04-04	0.460440	0.480350	0.460440	0.470000	+7.159%	47,300	-99.766%
2022-04-01	0.520000	0.520000	0.438600	0.438600	+8.834%	10,350	-99.749%
2022-03-31	0.422000	0.422000	0.403000	0.403000	-0.210%	5,100	-99.727%
2022-03-25	0.390600	0.403850	0.390600	0.403850	-5.819%	1,650	-99.728%
2022-03-24	0.416650	0.428800	0.416650	0.428800	+17.351%	1,700	-99.743%
2022-03-23	0.367400	0.367400	0.365400	0.365400	-1.243%	1,000	-99.699%
2022-03-15	0.370000	0.370000	0.370000	0.370000	-6.305%	2,500	-99.703%
2022-03-10	0.413100	0.413100	0.394900	0.394900	-6.564%	21,000	-99.721%
2022-03-07	0.422640	0.422640	0.422640	0.422640	-1.712%	100	-99.740%
2022-03-02	0.430000	0.430000	0.430000	0.430000	-3.734%	1,000	-99.744%
2022-03-01	0.406300	0.446680	0.404000	0.446680	+17.085%	5,100	-99.754%
2022-02-25	0.381500	0.381500	0.381500	0.381500	-2.179%	100	-99.712%
2022-02-22	0.386300	0.390000	0.382000	0.390000	-13.983%	8,500	-99.718%
2022-02-16	0.453400	0.453400	0.453400	0.453400	-1.435%	1,000	-99.757%
2022-02-07	0.460000	0.460000	0.460000	0.460000	-11.538%	28,500	-99.761%
2022-02-03	0.520000	0.520000	0.520000	0.520000	+9.382%	570	-99.788%
2022-02-01	0.520000	0.520000	0.475400	0.475400	-8.577%	621	-99.769%
2022-01-31	0.520000	0.520000	0.520000	0.520000	+11.444%	11,500	-99.788%
2022-01-28	0.466600	0.466600	0.466600	0.466600	-1.540%	500	-99.764%
2022-01-27	0.473900	0.473900	0.473900	0.473900	-9.040%	500	-99.768%
2022-01-26	0.521000	0.521000	0.521000	0.521000	-1.176%	525	-99.789%
2022-01-24	0.527200	0.527200	0.527200	0.527200	-4.145%	1,570	-99.791%
2022-01-21	0.550000	0.550000	0.550000	0.550000	+11.178%	4,975	-99.800%
2022-01-20	0.494700	0.494700	0.494700	0.494700	+10.745%	5,500	-99.778%
2022-01-14	0.446600	0.452000	0.446600	0.446700	-12.583%	5,000	-99.754%
2022-01-10	0.511000	0.511000	0.511000	0.511000	-9.123%	2,505	-99.785%
2022-01-07	0.562300	0.562300	0.562300	0.562300	-6.283%	1,000	-99.804%
2022-01-05	0.578200	0.609000	0.578200	0.600000	-2.834%	5,000	-99.817%
2022-01-04	0.617500	0.617500	0.617500	0.617500	0.000%	250	-99.822%

.dark-mode .Wy5HKY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wy5HKY{ color: #333333; background-color: white; border: 2px solid #333333; }DKLRFDECKLAR RES INCstock OTC

DKLRF
DECKLAR RES INC
stock OTC