Dark

DKGR
UNIVERSAL APPAREL TEXTILE
stock OTC

Inactive

Feb 13, 2024

0.000001USD0.000%(0.000000)100,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-01-04	0.000001	0.000001	0.000001	0.000001	0.000%	460	0.000%
2023-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	35,714	0.000%
2023-12-01	0.000001	0.000001	0.000001	0.000001	-99.000%	487	0.000%
2023-09-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,322,830	-99.000%
2023-07-26	0.000100	0.000100	0.000100	0.000100	0.000%	23,800	-99.000%
2023-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	-99.000%
2023-07-19	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2023-07-12	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2023-06-14	0.000100	0.000100	0.000100	0.000100	0.000%	6,300	-99.000%
2023-06-07	0.000100	0.000100	0.000100	0.000100	0.000%	800	-99.000%
2023-05-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,021	-99.000%
2023-05-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2023-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	303,000	-99.000%
2023-04-19	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2023-04-13	0.000100	0.000100	0.000100	0.000100	0.000%	10,101	-99.000%
2023-04-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,100,000	-99.000%
2023-04-11	0.000100	0.000100	0.000100	0.000100	0.000%	400	-99.000%
2023-03-31	0.000100	0.000100	0.000100	0.000100	0.000%	60,000	-99.000%
2023-03-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,535	-99.000%
2023-03-09	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	-99.000%
2023-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2023-02-23	0.000100	0.000100	0.000100	0.000100	0.000%	121	-99.000%
2023-02-22	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2023-02-14	0.000100	0.000100	0.000100	0.000100	0.000%	210,320	-99.000%
2023-02-07	0.000100	0.000100	0.000100	0.000100	0.000%	9,000	-99.000%
2023-02-02	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2023-01-30	0.000100	0.000100	0.000100	0.000100	0.000%	351	-99.000%
2023-01-25	0.000100	0.000100	0.000100	0.000100	0.000%	750	-99.000%
2023-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	500	-99.000%
2023-01-10	0.000100	0.000100	0.000100	0.000100	0.000%	600	-99.000%
2023-01-05	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	-99.000%
2022-12-30	0.000100	0.000800	0.000100	0.000100	0.000%	2,001,878	-99.000%
2022-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2022-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	350,000	-99.000%
2022-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	53,491,321	-99.000%
2022-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2022-12-16	0.000100	0.000100	0.000100	0.000100	-50.000%	100	-99.000%
2022-12-13	0.000200	0.000200	0.000200	0.000200	0.000%	610	-99.500%
2022-11-28	0.000300	0.000300	0.000200	0.000200	0.000%	22,551,736	-99.500%
2022-11-25	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	-99.500%
2022-11-18	0.000200	0.000200	0.000200	0.000200	0.000%	2,000,000	-99.500%
2022-11-11	0.000200	0.000200	0.000200	0.000200	0.000%	6,800,000	-99.500%
2022-11-10	0.000200	0.000200	0.000200	0.000200	0.000%	215	-99.500%
2022-11-07	0.000200	0.000200	0.000200	0.000200	0.000%	1,342,072	-99.500%
2022-10-27	0.000200	0.000200	0.000200	0.000200	0.000%	635,334	-99.500%
2022-10-25	0.000200	0.000200	0.000200	0.000200	0.000%	166,666	-99.500%
2022-10-21	0.000200	0.000200	0.000200	0.000200	0.000%	1,343,000	-99.500%
2022-10-13	0.000200	0.000200	0.000200	0.000200	0.000%	13,164	-99.500%
2022-10-07	0.000200	0.000200	0.000200	0.000200	-33.333%	1,000	-99.500%
2022-10-04	0.000300	0.000300	0.000300	0.000300	-25.000%	165,600	-99.667%
2022-09-28	0.000400	0.000400	0.000400	0.000400	+33.333%	2,500	-99.750%
2022-09-23	0.000300	0.000300	0.000300	0.000300	0.000%	230,000	-99.667%
2022-09-22	0.000300	0.000300	0.000300	0.000300	0.000%	50,000	-99.667%
2022-09-21	0.000300	0.000300	0.000300	0.000300	0.000%	50,000	-99.667%
2022-09-20	0.000300	0.000300	0.000300	0.000300	0.000%	748,320	-99.667%
2022-09-19	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-99.667%
2022-09-09	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-99.667%
2022-09-08	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-99.667%
2022-09-06	0.000300	0.000300	0.000300	0.000300	0.000%	12,000	-99.667%
2022-08-31	0.000300	0.000300	0.000300	0.000300	0.000%	20,000	-99.667%
2022-08-22	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	-99.667%
2022-08-15	0.000300	0.000300	0.000300	0.000300	-72.727%	1,020	-99.667%
2022-08-11	0.000200	0.001100	0.000200	0.001100	+450.000%	10,900	-99.909%
2022-08-08	0.000200	0.000200	0.000200	0.000200	-87.500%	175,000	-99.500%
2022-07-29	0.000500	0.001600	0.000500	0.001600	+433.333%	794,000	-99.938%
2022-07-28	0.000300	0.000300	0.000300	0.000300	+50.000%	2,001	-99.667%
2022-07-27	0.000200	0.000200	0.000200	0.000200	0.000%	100,000	-99.500%
2022-07-13	0.000200	0.000200	0.000200	0.000200	0.000%	22,500	-99.500%
2022-07-12	0.000200	0.000200	0.000200	0.000200	0.000%	500	-99.500%
2022-07-07	0.000200	0.000200	0.000200	0.000200	-60.000%	300	-99.500%
2022-07-05	0.000500	0.000500	0.000500	0.000500	0.000%	1,333,583	-99.800%
2022-06-29	0.000500	0.000500	0.000500	0.000500	0.000%	1,326,221	-99.800%
2022-06-27	0.000500	0.000500	0.000500	0.000500	0.000%	50,000	-99.800%
2022-06-22	0.000500	0.000500	0.000500	0.000500	0.000%	250,000	-99.800%
2022-06-16	0.000500	0.000500	0.000500	0.000500	0.000%	299,176	-99.800%
2022-06-15	0.000500	0.000500	0.000500	0.000500	0.000%	4,389,322	-99.800%
2022-06-13	0.000600	0.000600	0.000500	0.000500	-16.667%	3,423,322	-99.800%
2022-06-09	0.000600	0.000600	0.000600	0.000600	0.000%	187,790	-99.833%
2022-06-02	0.000600	0.000600	0.000600	0.000600	-64.706%	288,908	-99.833%
2022-05-24	0.000700	0.001700	0.000700	0.001700	+6.250%	100,100	-99.941%
2022-05-20	0.001600	0.001600	0.001600	0.001600	0.000%	75,000	-99.938%
2022-05-18	0.001600	0.001600	0.001600	0.001600	-5.882%	50,000	-99.938%
2022-05-17	0.000700	0.001700	0.000700	0.001700	0.000%	2,200	-99.941%
2022-05-12	0.001200	0.001700	0.001200	0.001700	0.000%	25,000	-99.941%
2022-05-11	0.001700	0.001700	0.000600	0.001700	0.000%	423,203	-99.941%
2022-05-05	0.000500	0.001700	0.000500	0.001700	-5.556%	78,000	-99.941%
2022-04-28	0.000700	0.001800	0.000700	0.001800	0.000%	94,300	-99.944%
2022-04-26	0.000600	0.001800	0.000600	0.001800	0.000%	80,000	-99.944%
2022-04-12	0.001200	0.001800	0.001200	0.001800	0.000%	25,100	-99.944%
2022-04-06	0.001200	0.001800	0.001200	0.001800	0.000%	51,500	-99.944%
2022-04-05	0.001500	0.001800	0.001500	0.001800	0.000%	350,000	-99.944%
2022-04-04	0.001200	0.001800	0.001200	0.001800	0.000%	386,000	-99.944%
2022-04-01	0.000900	0.001800	0.000900	0.001800	0.000%	600,900	-99.944%
2022-03-30	0.001000	0.001800	0.001000	0.001800	-10.000%	11,900	-99.944%
2022-03-29	0.001500	0.002000	0.001500	0.002000	0.000%	505,000	-99.950%
2022-03-25	0.001950	0.002400	0.001950	0.002000	-16.667%	4,700	-99.950%
2022-03-24	0.002000	0.002400	0.002000	0.002400	0.000%	101,000	-99.958%
2022-03-23	0.002000	0.002400	0.002000	0.002400	0.000%	62,100	-99.958%
2022-03-22	0.002000	0.002400	0.002000	0.002400	+4.348%	125,000	-99.958%
2022-03-21	0.002000	0.002400	0.002000	0.002300	-4.167%	210,000	-99.957%
2022-03-18	0.002000	0.002400	0.002000	0.002400	-7.692%	2,100	-99.958%
2022-03-16	0.002100	0.002600	0.002100	0.002600	+23.810%	199,522	-99.962%
2022-03-15	0.002900	0.002900	0.002000	0.002100	+5.000%	1,449,211	-99.952%
2022-03-14	0.002500	0.002900	0.002000	0.002000	-20.000%	201,000	-99.950%
2022-03-11	0.002000	0.002500	0.002000	0.002500	0.000%	51,400	-99.960%
2022-03-10	0.002000	0.002900	0.002000	0.002500	-13.793%	62,102	-99.960%
2022-03-09	0.002000	0.002900	0.002000	0.002900	0.000%	111,100	-99.966%
2022-03-07	0.002000	0.002900	0.002000	0.002900	+16.000%	99,650	-99.966%
2022-03-04	0.002500	0.003000	0.002500	0.002500	+25.000%	3,176,800	-99.960%
2022-03-03	0.001400	0.002000	0.001400	0.002000	-13.043%	126,000	-99.950%
2022-03-02	0.001400	0.002300	0.001400	0.002300	+4.545%	237,000	-99.957%
2022-03-01	0.001400	0.002200	0.001400	0.002200	-4.348%	325	-99.955%
2022-02-28	0.001300	0.002300	0.001300	0.002300	+21.053%	401,589	-99.957%
2022-02-25	0.001300	0.001900	0.001300	0.001900	-20.833%	113,121	-99.947%
2022-02-23	0.001300	0.002400	0.001300	0.002400	0.000%	361,200	-99.958%
2022-02-22	0.001200	0.002400	0.001200	0.002400	-4.000%	5,000	-99.958%
2022-02-17	0.001500	0.002500	0.001500	0.002500	0.000%	101,200	-99.960%
2022-02-16	0.002200	0.002500	0.001200	0.002500	+13.636%	1,010,878	-99.960%
2022-02-15	0.002350	0.002350	0.002200	0.002200	-12.000%	111,000	-99.955%
2022-02-14	0.002200	0.002800	0.002200	0.002500	-10.714%	479,783	-99.960%
2022-02-11	0.002500	0.002800	0.002200	0.002800	0.000%	30,262	-99.964%
2022-02-10	0.002200	0.002800	0.002200	0.002800	-3.448%	510,000	-99.964%
2022-02-09	0.002200	0.002900	0.002200	0.002900	-3.333%	80,822	-99.966%
2022-02-08	0.003000	0.003000	0.002200	0.003000	0.000%	616,100	-99.967%
2022-02-07	0.002200	0.003000	0.002200	0.003000	-18.919%	172,176	-99.967%
2022-02-03	0.003000	0.003800	0.002050	0.003700	+8.824%	687,036	-99.973%
2022-02-02	0.003000	0.003800	0.003000	0.003400	-12.821%	1,514,758	-99.971%
2022-02-01	0.002500	0.003900	0.002500	0.003900	+34.483%	7,654,655	-99.974%
2022-01-31	0.002500	0.003000	0.002000	0.002900	+20.833%	18,344,738	-99.966%
2022-01-28	0.001500	0.002500	0.001500	0.002400	+71.429%	10,077,542	-99.958%
2022-01-27	0.001100	0.001400	0.001000	0.001400	0.000%	2,089,520	-99.929%
2022-01-26	0.000700	0.001400	0.000700	0.001400	+40.000%	129,822	-99.929%
2022-01-25	0.001000	0.001400	0.001000	0.001000	0.000%	2,692,020	-99.900%
2022-01-21	0.001000	0.001000	0.000700	0.001000	0.000%	789,733	-99.900%
2022-01-20	0.000600	0.001000	0.000600	0.001000	0.000%	1,100,000	-99.900%
2022-01-19	0.001000	0.001400	0.000700	0.001000	-23.077%	4,397,480	-99.900%
2022-01-18	0.000600	0.001700	0.000500	0.001300	+1,200.000%	8,499,815	-99.923%
2022-01-05	0.000100	0.000100	0.000100	0.000100	0.000%	19,200	-99.000%

.dark-mode .NMjvHp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NMjvHp{ color: #333333; background-color: white; border: 2px solid #333333; }DKGRUNIVERSAL APPAREL TEXTILEstock OTC

DKGR
UNIVERSAL APPAREL TEXTILE
stock OTC