Dark

DKGH
DKG CAPITAL INC
stock OTC

Inactive

Sep 16, 2021

0.0300USD-84.992%(-0.1699)100

Pre-market

0.00USD-100.000%(-0.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-16	0.0300	0.0300	0.0300	0.0300	-84.992%	100	0.000%
2021-09-15	0.1999	0.1999	0.1999	0.1999	+325.319%	100	-84.992%
2021-09-10	0.0470	0.0470	0.0470	0.0470	-68.667%	100	-36.170%
2021-09-02	0.1500	0.1500	0.1500	0.1500	+275.000%	300	-80.000%
2021-08-26	0.0720	0.0720	0.0400	0.0400	-44.444%	12,498	-25.000%
2021-08-24	0.1499	0.1500	0.0720	0.0720	0.000%	10,932	-58.333%
2021-08-20	0.0720	0.0720	0.0720	0.0720	-41.935%	700	-58.333%
2021-08-12	0.1240	0.1240	0.0800	0.1240	+3.333%	35,499	-75.806%
2021-08-04	0.1200	0.1200	0.1200	0.1200	-4.000%	833	-75.000%
2021-07-30	0.1750	0.4000	0.1200	0.1250	-37.500%	12,293	-76.000%
2021-07-29	0.2000	0.2000	0.2000	0.2000	+100.000%	5,000	-85.000%
2021-07-21	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-70.000%
2021-07-14	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-70.000%
2021-07-06	0.1001	0.1001	0.1000	0.1000	0.000%	860	-70.000%
2021-06-24	0.1200	0.1200	0.1000	0.1000	-50.000%	2,450	-70.000%
2021-06-23	0.0701	0.3400	0.0701	0.2000	0.000%	15,523	-85.000%
2021-06-22	0.2000	0.2000	0.1600	0.2000	+73.913%	8,650	-85.000%
2021-06-21	0.2000	0.2000	0.1100	0.1150	+15.000%	10,801	-73.913%
2021-06-18	0.1000	0.2500	0.0820	0.1000	+150.000%	58,999	-70.000%
2021-06-07	0.0400	0.0400	0.0400	0.0400	+21.581%	10,000	-25.000%
2021-05-26	0.0329	0.0329	0.0329	0.0329	+48.869%	819	-8.815%
2021-05-25	0.0250	0.0250	0.0221	0.0221	-28.479%	7,499	+35.747%
2021-05-13	0.0309	0.0309	0.0309	0.0309	+40.455%	120	-2.913%
2021-05-10	0.0220	0.0220	0.0220	0.0220	-89.000%	200	+36.364%
2021-05-06	0.0220	0.2000	0.0220	0.2000	+809.091%	1,135	-85.000%
2021-05-05	0.0200	0.0220	0.0200	0.0220	-60.000%	919	+36.364%
2021-04-30	0.0550	0.0550	0.0550	0.0550	+10.000%	2,000	-45.455%
2021-04-27	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-40.000%
2021-04-05	0.0500	0.0500	0.0500	0.0500	0.000%	908	-40.000%
2021-03-31	0.0500	0.0500	0.0500	0.0500	0.000%	800	-40.000%
2021-03-29	0.0500	0.0500	0.0500	0.0500	+150.000%	500	-40.000%
2021-03-26	0.0200	0.0200	0.0200	0.0200	-63.636%	140	+50.000%
2021-03-23	0.1800	0.2000	0.0550	0.0550	-72.500%	20,446	-45.455%
2021-03-22	0.2000	0.2000	0.2000	0.2000	0.000%	640	-85.000%
2021-03-17	0.2000	0.2000	0.2000	0.2000	+53.846%	100	-85.000%
2021-03-16	0.1000	0.1500	0.1000	0.1300	+420.000%	32,700	-76.923%
2021-03-10	0.0250	0.0250	0.0250	0.0250	0.000%	2,300	+20.000%
2021-03-08	0.0250	0.0250	0.0250	0.0250	-75.000%	1,500	+20.000%
2021-02-25	0.1000	0.1000	0.1000	0.1000	0.000%	3,500	-70.000%
2021-02-24	0.1000	0.1000	0.1000	0.1000	+270.370%	1,500	-70.000%
2021-02-18	0.0270	0.0270	0.0270	0.0270	0.000%	1,000	+11.111%
2021-02-10	0.0270	0.0270	0.0270	0.0270	-46.000%	5,000	+11.111%
2021-02-05	0.0500	0.0500	0.0500	0.0500	0.000%	752	-40.000%
2021-02-03	0.0500	0.0500	0.0500	0.0500	0.000%	1,504	-40.000%
2021-01-11	0.1400	0.1400	0.0500	0.0500	-66.667%	1,999	-40.000%
2021-01-08	0.1500	0.1500	0.1500	0.1500	0.000%	1,466	-80.000%
2021-01-07	0.1500	0.1500	0.1500	0.1500	+10,614.286%	800	-80.000%
2020-12-04	0.0014	0.0014	0.0014	0.0014	+180.000%	4,745	+2,042.857%
2020-12-02	0.0005	0.0005	0.0005	0.0005	-97.500%	393	+5,900.000%
2020-11-23	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	+50.000%
2020-11-04	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+50.000%
2020-10-06	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	+50.000%
2020-09-03	0.0200	0.0200	0.0200	0.0200	0.000%	2,957	+50.000%
2020-08-25	0.0200	0.0200	0.0200	0.0200	0.000%	2,016	+50.000%
2020-08-24	0.0350	0.0350	0.0200	0.0200	-42.857%	3,165	+50.000%
2020-07-13	0.0350	0.0350	0.0350	0.0350	-82.500%	2,000	-14.286%
2020-07-08	0.2000	0.2000	0.2000	0.2000	+471.429%	1,000	-85.000%
2020-06-25	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-14.286%
2020-06-12	0.0350	0.0350	0.0350	0.0350	-82.412%	2,672	-14.286%
2020-06-09	0.2500	0.2500	0.1990	0.1990	+895.000%	4,200	-84.925%
2020-06-03	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	+50.000%
2020-05-28	0.0200	0.0200	0.0200	0.0200	0.000%	1,500	+50.000%
2020-05-06	0.0200	0.0200	0.0200	0.0200	0.000%	2,970	+50.000%
2020-05-05	0.0200	0.0200	0.0200	0.0200	-42.857%	900	+50.000%
2020-05-01	0.0350	0.0350	0.0350	0.0350	+27.273%	10,000	-14.286%
2020-04-24	0.0275	0.0275	0.0275	0.0275	-21.429%	1,000	+9.091%
2020-04-21	0.0350	0.0350	0.0350	0.0350	+75.000%	9,500	-14.286%
2020-04-06	0.0150	0.0200	0.0150	0.0200	+33.333%	35,917	+50.000%
2020-03-20	0.0150	0.0150	0.0150	0.0150	-35.897%	7,266	+100.000%
2020-03-19	0.0400	0.0400	0.0102	0.0234	-88.300%	133,492	+28.205%
2020-03-17	0.2000	0.2000	0.2000	0.2000	+397.512%	100	-85.000%
2020-03-05	0.0402	0.0402	0.0402	0.0402	+0.500%	501	-25.373%
2020-02-06	0.0400	0.0400	0.0400	0.0400	-95.960%	1,271	-25.000%
2020-01-30	0.9900	0.9900	0.9900	0.9900	+2,375.000%	213	-96.970%
2020-01-14	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-25.000%
2020-01-10	0.0400	0.0400	0.0400	0.0400	+1.010%	500	-25.000%
2020-01-06	0.0396	0.0396	0.0396	0.0396	0.000%	1,177	-24.242%
2020-01-02	0.0396	0.0396	0.0396	0.0396	0.000%	2,000	-24.242%
2019-12-30	0.0396	0.0396	0.0396	0.0396	0.000%	100	-24.242%
2019-12-20	0.0396	0.0396	0.0396	0.0396	0.000%	2,000	-24.242%
2019-12-17	0.0396	0.0396	0.0396	0.0396	-50.251%	3,650	-24.242%
2019-12-16	0.0396	0.0796	0.0396	0.0796	+59.200%	1,100	-62.312%
2019-12-04	0.0500	0.0500	0.0500	0.0500	0.000%	768	-40.000%
2019-11-05	0.0500	0.0500	0.0500	0.0500	+26.263%	1,200	-40.000%
2019-10-25	0.0396	0.0396	0.0396	0.0396	-60.400%	3,000	-24.242%
2019-10-14	0.1000	0.1000	0.1000	0.1000	+100.000%	200	-70.000%
2019-10-08	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-40.000%
2019-10-03	0.0500	0.0500	0.0500	0.0500	-11.348%	1,003	-40.000%
2019-09-24	0.0564	0.0564	0.0564	0.0564	0.000%	1,000	-46.809%
2019-09-20	0.0564	0.0564	0.0564	0.0564	-18.142%	1,000	-46.809%
2019-09-10	0.0689	0.0689	0.0689	0.0689	+22.163%	2,600	-56.459%
2019-09-06	0.0564	0.0564	0.0564	0.0564	-6.000%	800	-46.809%
2019-09-05	0.0700	0.0700	0.0600	0.0600	-14.286%	3,825	-50.000%
2019-09-04	0.1000	0.1000	0.0700	0.0700	-58.333%	10,000	-57.143%
2019-09-03	0.1000	0.1680	0.1000	0.1680	+12.000%	9,200	-82.143%
2019-08-30	0.1000	0.1970	0.0800	0.1500	+200.000%	47,800	-80.000%
2019-08-29	0.0500	0.0500	0.0500	0.0500	-16.667%	10,000	-40.000%
2019-08-28	0.0600	0.0600	0.0600	0.0600	-14.286%	12,500	-50.000%
2019-08-26	0.0700	0.0700	0.0700	0.0700	-12.500%	17,500	-57.143%
2019-08-23	0.0800	0.0800	0.0800	0.0800	-33.333%	8,000	-62.500%
2019-08-16	0.1200	0.1200	0.1200	0.1200	-33.333%	1,575	-75.000%
2019-07-26	0.1800	0.1800	0.1800	0.1800	-10.000%	5,000	-83.333%
2019-07-25	0.2000	0.2000	0.2000	0.2000	-20.000%	2,799	-85.000%
2019-07-19	0.2500	0.2500	0.2500	0.2500	-16.667%	2,500	-88.000%
2019-07-12	0.3000	0.3000	0.3000	0.3000	0.000%	2,445	-90.000%
2019-07-11	0.3000	0.3000	0.3000	0.3000	0.000%	768	-90.000%
2019-07-10	0.3000	0.3000	0.3000	0.3000	0.000%	863	-90.000%
2019-07-09	0.3000	0.3000	0.3000	0.3000	0.000%	650	-90.000%
2019-07-08	0.3000	0.3000	0.3000	0.3000	0.000%	600	-90.000%
2019-07-05	0.3000	0.3000	0.3000	0.3000	-25.000%	100	-90.000%
2019-07-03	0.4000	0.4000	0.4000	0.4000	-20.000%	333	-92.500%
2019-06-24	0.5000	0.5000	0.5000	0.5000	0.000%	487	-94.000%
2019-06-21	0.5000	0.5000	0.5000	0.5000	-50.000%	2,500	-94.000%
2019-06-12	1.0000	1.0000	1.0000	1.0000	-42.857%	519	-97.000%
2019-05-06	1.7500	1.7500	1.7500	1.7500	-2.778%	100	-98.286%
2019-04-18	1.8000	1.8000	1.8000	1.8000	-5.263%	100	-98.333%
2019-04-17	1.9000	1.9000	1.9000	1.9000	-5.000%	100	-98.421%
2019-04-16	2.0000	2.0000	2.0000	2.0000	-4.762%	286	-98.500%
2019-04-15	2.1500	2.1500	2.1000	2.1000	-14.286%	300	-98.571%
2019-04-04	2.4000	2.4500	2.4000	2.4500	-2.000%	300	-98.776%
2019-04-03	2.5000	2.5000	2.5000	2.5000	0.000%	100	-98.800%
2019-04-02	2.7000	2.7000	2.5000	2.5000	-16.107%	300	-98.800%
2019-03-29	2.8000	2.9800	2.7500	2.9800	-0.667%	600	-98.993%
2019-03-22	3.0000	3.0000	3.0000	3.0000	-6.250%	200	-99.000%
2019-03-21	3.2500	3.2500	3.2000	3.2000	-1.538%	300	-99.063%
2019-03-20	3.2500	3.2500	3.2500	3.2500	+0.775%	100	-99.077%
2019-03-19	3.2250	3.2250	3.2250	3.2250	+0.781%	100	-99.070%
2019-03-18	3.2100	3.2100	3.2000	3.2000	-1.538%	200	-99.063%
2019-03-15	3.3400	3.3400	3.2500	3.2500	-5.797%	300	-99.077%
2019-03-14	3.4500	3.4500	3.4500	3.4500	0.000%	100	-99.130%
2019-03-13	3.4500	3.4500	3.4500	3.4500	-5.479%	1,000	-99.130%
2019-03-12	3.6500	3.6500	3.6500	3.6500	0.000%	100	-99.178%
2019-03-11	3.6500	3.6500	3.6500	3.6500	-3.947%	200	-99.178%
2019-03-08	3.8000	3.8000	3.8000	3.8000	0.000%	3,509	-99.211%
2019-03-07	3.8000	3.8000	3.8000	3.8000	0.000%	3,340	-99.211%
2019-03-06	3.7900	3.8000	3.7900	3.8000	-7.317%	605	-99.211%
2019-02-28	3.8000	4.2400	3.8000	4.1000	+7.895%	2,800	-99.268%
2019-02-27	3.8000	3.8000	3.8000	3.8000	0.000%	600	-99.211%
2019-02-25	3.9000	3.9000	3.8000	3.8000	-7.317%	1,291	-99.211%
2019-02-22	3.9000	4.1000	3.9000	4.1000	-8.889%	400	-99.268%
2019-02-19	4.3400	4.5000	4.3400	4.5000	-4.255%	700	-99.333%
2019-02-15	4.4000	4.7000	4.4000	4.7000	-2.083%	700	-99.362%
2019-02-14	3.8000	4.8000	3.8000	4.8000	+1.053%	1,600	-99.375%
2019-02-11	4.1200	4.7500	4.0000	4.7500	-1.656%	1,563	-99.368%
2019-01-07	4.0600	4.8300	4.0600	4.8300	+3.871%	1,662	-99.379%
2018-12-26	4.3500	4.6500	4.3500	4.6500	+3.563%	800	-99.355%
2018-12-21	4.4900	4.4900	4.4900	4.4900	0.000%	300	-99.332%
2018-12-20	4.0500	4.4900	4.0500	4.4900	-3.441%	800	-99.332%
2018-12-14	4.4900	4.6500	4.4900	4.6500	+3.333%	600	-99.355%
2018-12-12	4.6400	4.6400	4.5000	4.5000	-3.226%	800	-99.333%
2018-12-11	4.6400	4.6500	4.6400	4.6500	+14.815%	400	-99.355%
2018-12-10	4.0700	4.0700	4.0500	4.0500	-14.737%	630	-99.259%
2018-12-03	4.4000	4.9000	4.4000	4.7500	+1.064%	1,200	-99.368%
2018-11-30	4.1000	4.7000	4.1000	4.7000	+14.634%	2,500	-99.362%
2018-11-29	4.2000	4.4900	4.1000	4.1000	-12.766%	700	-99.268%
2018-11-28	4.1500	4.7000	4.1500	4.7000	0.000%	400	-99.362%
2018-11-26	4.2000	4.7000	4.1500	4.7000	+1.075%	1,400	-99.362%
2018-11-23	4.4500	4.7000	4.4500	4.6500	+3.333%	600	-99.355%
2018-11-21	4.5000	4.5000	4.5000	4.5000	-5.263%	1,000	-99.333%
2018-11-19	4.4500	4.7500	4.1000	4.7500	-5.941%	1,900	-99.368%
2018-11-13	4.5000	5.0500	4.5000	5.0500	0.000%	800	-99.406%
2018-11-09	5.0000	5.0500	4.9000	5.0500	+1.000%	505	-99.406%
2018-11-08	4.1100	5.0000	4.1100	5.0000	-3.661%	800	-99.400%
2018-11-06	4.1100	5.1900	4.1100	5.1900	0.000%	800	-99.422%
2018-11-05	5.1900	5.1900	5.1900	5.1900	0.000%	211	-99.422%
2018-11-02	4.1100	5.1900	4.1100	5.1900	+1.765%	700	-99.422%
2018-10-31	5.1000	5.1000	5.1000	5.1000	+2.204%	300	-99.412%
2018-10-30	4.1000	5.0000	4.1000	4.9900	-2.157%	1,800	-99.399%
2018-10-24	4.1000	5.1000	4.1000	5.1000	0.000%	700	-99.412%
2018-10-22	5.1000	5.1000	5.1000	5.1000	0.000%	200	-99.412%
2018-10-18	5.1000	5.1000	5.1000	5.1000	+0.990%	200	-99.412%
2018-10-17	5.0500	5.0500	5.0500	5.0500	0.000%	300	-99.406%
2018-10-16	5.0500	5.0500	5.0500	5.0500	0.000%	200	-99.406%
2018-10-15	5.0000	5.0500	5.0000	5.0500	0.000%	1,050	-99.406%
2018-10-12	5.0500	5.0500	4.8500	5.0500	0.000%	1,200	-99.406%
2018-10-11	5.0500	5.0500	5.0500	5.0500	0.000%	100	-99.406%
2018-10-10	3.6400	5.0500	3.6400	5.0500	-2.510%	4,330	-99.406%
2018-09-27	5.1800	5.1800	5.1800	5.1800	-4.604%	1,600	-99.421%
2018-09-26	4.0000	5.4400	4.0000	5.4300	-5.893%	1,200	-99.448%
2018-09-25	5.5000	5.7700	5.5000	5.7700	+3.964%	600	-99.480%
2018-09-24	5.5000	5.5500	5.5000	5.5500	0.000%	350	-99.459%
2018-09-21	5.3200	5.5500	5.3200	5.5500	+4.323%	3,800	-99.459%
2018-09-19	5.3200	5.3200	5.3000	5.3200	-10.588%	2,188	-99.436%
2018-09-14	5.0000	5.9500	5.0000	5.9500	+4.754%	3,700	-99.496%
2018-09-12	5.0000	5.6800	5.0000	5.6800	+3.273%	2,450	-99.472%
2018-09-11	5.5000	5.5000	5.4800	5.5000	-4.348%	1,500	-99.455%
2018-09-10	5.7500	5.7500	5.7500	5.7500	0.000%	100	-99.478%
2018-09-07	5.7500	5.7500	5.7500	5.7500	0.000%	800	-99.478%
2018-09-06	5.7500	5.7500	5.7500	5.7500	0.000%	300	-99.478%
2018-09-05	4.2500	5.7500	4.2500	5.7500	-7.407%	855	-99.478%
2018-09-04	4.0000	6.2100	4.0000	6.2100	+12.909%	900	-99.517%
2018-08-31	6.4900	6.4900	5.0000	5.5000	+9.780%	962	-99.455%
2018-08-30	6.4900	6.4900	5.0100	5.0100	-21.963%	600	-99.401%
2018-08-29	6.0000	6.4200	6.0000	6.4200	+7.000%	700	-99.533%
2018-08-28	6.1100	6.1100	6.0000	6.0000	-14.286%	700	-99.500%
2018-08-23	6.1100	7.0000	6.1100	7.0000	-12.500%	400	-99.571%
2018-08-15	8.0000	8.0000	8.0000	8.0000	0.000%	162	-99.625%
2018-08-14	8.0000	8.0000	8.0000	8.0000	0.000%	100	-99.625%
2018-08-13	8.0000	8.0000	8.0000	8.0000	0.000%	100	-99.625%
2018-08-10	8.0000	8.0000	8.0000	8.0000	0.000%	100	-99.625%
2018-08-09	7.0000	8.0000	6.6500	8.0000	0.000%	1,652	-99.625%
2018-08-08	8.0000	8.0000	8.0000	8.0000	+14.286%	125	-99.625%
2018-08-07	7.0500	7.0500	6.7000	7.0000	-17.647%	2,350	-99.571%
2018-08-03	7.5000	8.5000	7.5000	8.5000	-2.299%	202	-99.647%
2018-08-02	8.7000	8.7000	8.7000	8.7000	0.000%	100	-99.655%
2018-08-01	8.6100	8.7000	7.3000	8.7000	+6.098%	300	-99.655%
2018-07-30	8.0000	8.2000	8.0000	8.2000	+0.737%	330	-99.634%
2018-07-26	8.1400	8.1400	8.1400	8.1400	+0.123%	300	-99.631%
2018-07-25	8.0000	8.1300	8.0000	8.1300	+1.625%	400	-99.631%
2018-07-24	8.0000	8.0000	8.0000	8.0000	0.000%	400	-99.625%
2018-07-23	8.0000	8.0000	8.0000	8.0000	0.000%	525	-99.625%
2018-07-19	7.0000	8.0000	7.0000	8.0000	0.000%	465	-99.625%
2018-07-17	8.0000	8.0000	8.0000	8.0000	+0.125%	100	-99.625%
2018-07-16	7.9900	7.9900	7.9900	7.9900	-1.358%	100	-99.625%
2018-07-13	7.2200	8.1000	7.0000	8.1000	+1.377%	601	-99.630%
2018-07-12	7.9900	7.9900	7.9900	7.9900	0.000%	500	-99.625%
2018-07-11	7.7400	7.9900	7.7000	7.9900	+10.818%	900	-99.625%
2018-07-10	7.2100	7.2100	7.2100	7.2100	-8.734%	160	-99.584%
2018-07-06	7.9000	7.9000	7.9000	7.9000	0.000%	200	-99.620%
2018-07-05	7.9000	7.9000	7.8900	7.9000	-0.378%	802	-99.620%
2018-07-03	7.6860	7.9300	7.5000	7.9300	+3.796%	1,500	-99.622%
2018-07-02	8.5000	8.8700	7.6400	7.6400	-12.184%	1,400	-99.607%
2018-06-29	8.5000	8.7000	8.5000	8.7000	+2.473%	400	-99.655%
2018-06-28	8.0900	8.5000	8.0900	8.4900	+10.117%	800	-99.647%
2018-06-27	8.5500	8.5500	7.7100	7.7100	0.000%	300	-99.611%
2018-06-26	7.7100	7.7100	7.7100	7.7100	-14.333%	300	-99.611%
2018-06-25	9.0000	9.0000	9.0000	9.0000	0.000%	300	-99.667%
2018-06-21	8.0000	9.0000	8.0000	9.0000	+2.506%	1,200	-99.667%
2018-06-20	8.0000	8.7900	8.0000	8.7800	+1.152%	1,500	-99.658%
2018-06-19	8.2500	8.7000	8.2500	8.6800	+0.231%	1,200	-99.654%
2018-06-15	8.4000	8.6600	8.4000	8.6600	+3.095%	1,500	-99.654%
2018-06-14	8.5000	8.5000	6.5200	8.4000	-1.176%	1,000	-99.643%
2018-06-13	8.9900	8.9900	8.5000	8.5000	-5.134%	1,500	-99.647%
2018-06-12	8.9500	8.9600	8.9300	8.9600	+0.901%	1,100	-99.665%
2018-06-11	8.8800	8.8800	8.8800	8.8800	+0.909%	1,000	-99.662%
2018-06-08	8.6500	8.8000	8.6500	8.8000	+1.734%	596	-99.659%
2018-06-07	8.5500	8.6500	8.5500	8.6500	+1.765%	428	-99.653%
2018-06-05	5.2000	8.5000	5.2000	8.5000	+30.769%	2,327	-99.647%
2018-06-04	12.0000	12.0000	6.2500	6.5000	-48.000%	1,969	-99.538%
2018-06-01	10.8500	13.1000	10.8500	12.5000	+15.207%	1,198	-99.760%
2018-05-31	10.8500	10.8500	10.8500	10.8500	+18.839%	400	-99.724%
2018-05-30	8.0000	11.9500	7.6000	9.1300	-28.223%	3,020	-99.671%
2018-05-29	12.1200	12.7200	12.1200	12.7200	+10.130%	290	-99.764%
2018-05-25	10.0000	11.5500	10.0000	11.5500	+35.882%	840	-99.740%
2018-05-24	8.5000	13.9000	8.5000	8.5000	-39.286%	1,310	-99.647%
2018-05-14	12.5000	14.0000	12.4000	14.0000	+12.000%	1,500	-99.786%
2018-05-11	12.5000	12.5000	12.5000	12.5000	0.000%	100	-99.760%
2018-05-09	12.0000	12.5000	12.0000	12.5000	+4.167%	500	-99.760%
2018-05-08	11.5500	12.0000	11.5500	12.0000	+9.091%	400	-99.750%
2018-05-07	11.0001	11.0001	11.0000	11.0000	-8.333%	250	-99.727%
2018-05-04	10.5000	12.0000	10.5000	12.0000	+33.929%	500	-99.750%
2018-05-01	11.0000	11.0000	8.9600	8.9600	-27.449%	300	-99.665%
2018-04-30	12.2500	12.3500	12.2500	12.3500	+0.816%	600	-99.757%
2018-04-26	6.5000	12.2500	6.5000	12.2500	0.000%	404	-99.755%
2018-04-25	12.2500	12.2500	12.2500	12.2500	0.000%	504	-99.755%
2018-04-24	12.2500	12.2500	12.2500	12.2500	+0.410%	100	-99.755%
2018-04-23	12.0000	12.2000	12.0000	12.2000	0.000%	500	-99.754%
2018-04-20	11.7500	12.2000	11.7500	12.2000	+3.830%	400	-99.754%
2018-04-19	10.0000	11.7500	10.0000	11.7500	+6.818%	775	-99.745%
2018-04-18	11.5000	12.1000	11.0000	11.0000	-9.836%	1,020	-99.727%
2018-04-13	11.9000	12.2000	11.9000	12.2000	+1.245%	1,620	-99.754%
2018-04-12	11.8000	12.2500	11.8000	12.0500	+1.261%	835	-99.751%
2018-04-11	11.8000	11.9000	11.8000	11.9000	+0.847%	521	-99.748%
2018-04-10	11.8000	11.8000	11.8000	11.8000	-1.667%	400	-99.746%
2018-04-06	11.7500	12.2500	11.7500	12.0000	+2.564%	1,615	-99.750%
2018-04-05	11.7000	11.7000	11.7000	11.7000	0.000%	216	-99.744%
2018-04-04	11.5000	11.7500	11.5000	11.7000	+1.739%	1,634	-99.744%
2018-04-02	10.9500	11.5000	10.9500	11.5000	-2.044%	575	-99.739%
2018-03-29	11.7400	11.7400	11.7400	11.7400	+0.342%	200	-99.744%
2018-03-28	11.4000	11.7500	11.4000	11.7000	+2.632%	1,450	-99.744%
2018-03-27	11.3000	11.5000	11.3000	11.4000	-0.870%	629	-99.737%
2018-03-23	10.0000	11.5000	10.0000	11.5000	+2.222%	1,800	-99.739%
2018-03-21	10.5000	11.2500	10.5000	11.2500	+0.089%	600	-99.733%
2018-03-19	10.9000	11.2400	10.9000	11.2400	+2.648%	360	-99.733%
2018-03-16	10.7500	11.0000	10.7500	10.9500	+1.860%	988	-99.726%
2018-03-15	10.5000	10.7500	10.5000	10.7500	+2.381%	850	-99.721%
2018-03-13	10.0500	10.5000	10.0500	10.5000	+3.042%	1,100	-99.714%
2018-03-09	10.0000	10.1900	10.0000	10.1900	+0.891%	400	-99.706%
2018-03-07	5.5000	10.1000	5.5000	10.1000	+1.000%	909	-99.703%
2018-03-05	10.0000	10.0000	10.0000	10.0000	0.000%	100	-99.700%
2018-03-02	9.9000	10.0000	9.9000	10.0000	+1.010%	491	-99.700%
2018-03-01	9.7000	9.9000	9.7000	9.9000	+2.062%	1,135	-99.697%
2018-02-28	9.5000	9.7000	7.0000	9.7000	+2.105%	1,533	-99.691%
2018-02-27	8.0000	9.9000	8.0000	9.5000	0.000%	1,850	-99.684%
2018-02-26	9.0900	9.5000	9.0000	9.5000	+5.556%	970	-99.684%
2018-02-23	9.0000	9.0000	9.0000	9.0000	+2.273%	300	-99.667%
2018-02-21	8.1500	8.8000	8.0000	8.8000	+6.024%	1,200	-99.659%
2018-02-20	8.2000	8.3000	8.2000	8.3000	+2.469%	200	-99.639%
2018-02-16	7.8700	8.1000	7.8700	8.1000	+8.000%	300	-99.630%
2018-02-15	7.0000	7.5001	7.0000	7.5000	-6.250%	700	-99.600%
2018-02-14	8.0000	8.0000	8.0000	8.0000	0.000%	483	-99.625%
2018-02-13	8.0000	8.0000	8.0000	8.0000	0.000%	225	-99.625%
2018-02-09	7.4500	8.0000	7.2500	8.0000	+12.676%	900	-99.625%
2018-02-08	7.0000	7.1000	7.0000	7.1000	+1.429%	730	-99.577%
2018-02-07	6.2000	7.0000	6.2000	7.0000	+16.667%	1,210	-99.571%
2018-02-06	6.4900	6.4900	6.0000	6.0000	-7.692%	636	-99.500%
2018-02-05	5.9000	6.5000	5.9000	6.5000	+8.333%	2,700	-99.538%
2018-02-02	4.2500	6.0000	4.2500	6.0000	0.000%	2,710	-99.500%
2018-01-30	6.0000	6.0000	6.0000	6.0000	0.000%	500	-99.500%
2018-01-29	6.0000	6.0000	6.0000	6.0000	0.000%	100	-99.500%
2018-01-26	6.0000	6.0000	5.9900	6.0000	-6.250%	3,200	-99.500%
2018-01-23	4.8200	6.4000	4.7900	6.4000	+16.364%	2,640	-99.531%
2018-01-18	5.7500	5.7500	5.5000	5.5000	0.000%	500	-99.455%
2018-01-17	5.5000	5.5000	5.5000	5.5000	0.000%	200	-99.455%
2018-01-16	4.2000	5.5000	4.0000	5.5000	+30.955%	6,085	-99.455%
2018-01-11	4.0000	4.1999	3.9999	4.1999	+5.791%	498	-99.286%
2018-01-10	4.3000	5.0000	3.6000	3.9700	-23.359%	3,275	-99.244%
2018-01-09	4.6500	5.3000	4.6500	5.1800	-7.500%	3,152	-99.421%
2018-01-05	5.1000	5.6000	5.0000	5.6000	-3.448%	1,200	-99.464%
2018-01-03	5.0000	5.8000	5.0000	5.8000	-1.695%	500	-99.483%
2018-01-02	5.7500	5.9500	5.7500	5.9000	-4.837%	754	-99.492%
2017-12-29	6.0000	6.2000	5.2500	6.1999	+3.332%	2,750	-99.516%
2017-12-28	5.2500	6.2000	5.2500	6.0000	-7.692%	2,000	-99.500%
2017-12-26	5.0000	6.5000	5.0000	6.5000	+6.557%	1,510	-99.538%
2017-12-20	6.1500	6.1500	5.7200	6.1000	+0.826%	500	-99.508%
2017-12-19	5.5000	6.0500	5.2500	6.0500	-0.820%	710	-99.504%
2017-12-15	6.1000	6.1000	6.1000	6.1000	-0.813%	100	-99.508%
2017-12-14	6.1500	6.1500	6.1500	6.1500	+4.237%	100	-99.512%
2017-12-13	6.0000	6.0000	5.5000	5.9000	-1.993%	1,870	-99.492%
2017-12-12	5.2500	6.0201	5.2500	6.0200	+3.793%	3,500	-99.502%
2017-12-11	5.8000	6.2500	5.8000	5.8000	-3.172%	1,300	-99.483%
2017-12-08	6.1000	6.1000	5.9900	5.9900	-4.158%	220	-99.499%
2017-12-07	5.8900	6.2500	5.6999	6.2499	+4.339%	1,300	-99.520%
2017-12-06	5.9500	5.9900	4.1000	5.9900	+19.800%	2,873	-99.499%
2017-12-05	5.5000	6.5000	5.0000	5.0000	-15.965%	1,412	-99.400%
2017-12-04	5.0000	5.9500	4.6000	5.9499	+10.183%	2,778	-99.496%
2017-12-01	5.4000	5.4000	5.4000	5.4000	+5.882%	560	-99.444%
2017-11-30	5.0000	5.1000	5.0000	5.1000	+4.082%	286	-99.412%
2017-11-29	4.7000	5.0500	4.7000	4.9000	+3.158%	2,314	-99.388%
2017-11-28	4.2500	4.7500	3.7000	4.7500	+2.592%	2,655	-99.368%
2017-11-27	4.2500	4.6300	4.2500	4.6300	+5.227%	3,000	-99.352%
2017-11-22	4.0500	4.4000	4.0200	4.4000	+8.642%	1,900	-99.318%
2017-11-21	4.0400	4.0500	4.0400	4.0500	+0.250%	200	-99.259%
2017-11-20	4.0000	4.0399	3.5000	4.0399	-0.002%	501	-99.257%
2017-11-17	3.7500	4.0500	3.7499	4.0400	-0.247%	3,547	-99.257%
2017-11-15	3.7500	4.0500	3.7000	4.0500	+1.250%	2,500	-99.259%
2017-11-14	3.7500	4.0800	3.7500	4.0000	-2.200%	1,260	-99.250%
2017-11-13	3.0000	4.0900	3.0000	4.0900	+16.458%	2,952	-99.267%
2017-11-10	3.5000	3.6000	3.4500	3.5120	-1.070%	3,427	-99.146%
2017-11-09	3.4000	3.5500	3.4000	3.5500	+10.938%	600	-99.155%
2017-11-08	3.2000	3.2000	3.2000	3.2000	+0.946%	100	-99.063%
2017-11-07	2.9000	3.1900	2.8999	3.1700	+5.667%	3,450	-99.054%
2017-11-06	3.0000	3.0000	3.0000	3.0000	+1.695%	100	-99.000%
2017-11-03	2.7000	2.9500	2.4000	2.9500	-1.334%	6,336	-98.983%
2017-11-02	2.0900	2.9900	2.0900	2.9899	+1.356%	1,600	-98.997%
2017-11-01	2.6400	2.9500	1.7900	2.9499	+11.317%	5,600	-98.983%
2017-10-31	2.5000	2.7000	2.1000	2.6500	-1.852%	4,950	-98.868%
2017-10-30	2.7500	2.7500	2.2500	2.7000	-1.818%	2,200	-98.889%
2017-10-27	2.7500	2.7500	2.7000	2.7500	+7.928%	2,201	-98.909%
2017-10-26	2.5480	2.5480	2.5480	2.5480	+1.920%	100	-98.823%
2017-10-25	2.4000	2.5000	2.2500	2.5000	+0.806%	2,122	-98.800%
2017-10-24	2.2900	2.4800	2.2900	2.4800	+8.297%	1,730	-98.790%
2017-10-23	1.7500	2.4000	1.7500	2.2900	+30.857%	9,810	-98.690%
2017-10-20	1.7500	1.7500	1.7500	1.7500	0.000%	100	-98.286%
2017-10-19	1.6000	1.7500	1.4000	1.7500	0.000%	5,696	-98.286%
2017-10-17	1.7500	1.7500	1.7500	1.7500	0.000%	200	-98.286%
2017-10-13	1.7500	1.7500	1.7500	1.7500	+6.061%	200	-98.286%
2017-10-12	1.7500	1.7600	1.6000	1.6500	-5.714%	5,074	-98.182%
2017-10-11	1.7500	1.7500	1.7000	1.7500	+0.575%	300	-98.286%
2017-10-10	1.6500	1.7400	1.6000	1.7400	+0.520%	2,952	-98.276%
2017-10-09	1.5900	1.7400	1.4800	1.7310	+8.188%	6,972	-98.267%
2017-10-06	1.6000	1.6000	1.6000	1.6000	-5.325%	300	-98.125%
2017-10-05	1.6500	1.6900	1.5000	1.6900	+9.032%	2,929	-98.225%
2017-10-04	1.5000	1.5500	1.3500	1.5500	+3.333%	1,100	-98.065%
2017-10-03	1.2000	1.5000	0.8000	1.5000	+7.143%	7,429	-98.000%
2017-09-29	1.4000	1.4000	1.2000	1.4000	0.000%	2,029	-97.857%
2017-09-27	1.2200	1.4000	1.2200	1.4000	+12.000%	2,400	-97.857%
2017-09-19	1.1000	1.2500	1.1000	1.2500	0.000%	686	-97.600%
2017-09-15	1.1500	1.2500	1.1180	1.2500	0.000%	3,268	-97.600%
2017-09-06	1.2300	1.2500	1.2120	1.2500	+2.041%	1,052	-97.600%

.dark-mode .LYqRfJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LYqRfJ{ color: #333333; background-color: white; border: 2px solid #333333; }DKGHDKG CAPITAL INCstock OTC

DKGH
DKG CAPITAL INC
stock OTC