Dark

DKAM
DRINKS AMERICAS HLDGS LTD
stock OTC

Inactive

Oct 6, 2021

0.000100USD0.000%(0.000000)4,000,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-06	0.0001	0.0001	0.0001	0.0001	0.000%	4,000,000	0.000%
2021-09-24	0.0001	0.0002	0.0001	0.0001	0.000%	27,043,992	0.000%
2021-09-23	0.0001	0.0001	0.0001	0.0001	0.000%	7,385,001	0.000%
2021-09-22	0.0001	0.0002	0.0001	0.0001	0.000%	10,830,998	0.000%
2021-09-21	0.0002	0.0002	0.0001	0.0001	0.000%	7,530,005	0.000%
2021-09-20	0.0001	0.0001	0.0001	0.0001	0.000%	14,659,998	0.000%
2021-09-17	0.0001	0.0002	0.0001	0.0001	0.000%	7,701,001	0.000%
2021-09-16	0.0001	0.0001	0.0001	0.0001	0.000%	2,683,902	0.000%
2021-09-15	0.0001	0.0001	0.0001	0.0001	0.000%	525,691	0.000%
2021-09-14	0.0001	0.0001	0.0001	0.0001	0.000%	4,985,715	0.000%
2021-09-13	0.0001	0.0001	0.0001	0.0001	0.000%	8,100,000	0.000%
2021-09-10	0.0001	0.0001	0.0001	0.0001	0.000%	3,115,315	0.000%
2021-09-09	0.0001	0.0001	0.0001	0.0001	0.000%	10,686,759	0.000%
2021-09-08	0.0001	0.0001	0.0001	0.0001	0.000%	543,478	0.000%
2021-09-07	0.0001	0.0001	0.0001	0.0001	-50.000%	1,348,593	0.000%
2021-09-03	0.0001	0.0002	0.0001	0.0002	0.000%	14,946,301	-50.000%
2021-09-02	0.0002	0.0002	0.0002	0.0002	0.000%	2,207,002	-50.000%
2021-09-01	0.0002	0.0003	0.0002	0.0002	0.000%	3,250,007	-50.000%
2021-08-31	0.0003	0.0003	0.0001	0.0002	+100.000%	7,412,471	-50.000%
2021-08-30	0.0003	0.0003	0.0001	0.0001	-50.000%	15,060,000	0.000%
2021-08-27	0.0003	0.0003	0.0001	0.0002	0.000%	53,073,051	-50.000%
2021-08-26	0.0002	0.0003	0.0002	0.0002	0.000%	22,132,009	-50.000%
2021-08-25	0.0002	0.0003	0.0002	0.0002	-33.333%	11,167,286	-50.000%
2021-08-24	0.0002	0.0003	0.0002	0.0003	+50.000%	13,654,163	-66.667%
2021-08-23	0.0002	0.0003	0.0002	0.0002	0.000%	3,953,006	-50.000%
2021-08-20	0.0002	0.0003	0.0002	0.0002	-33.333%	3,305,198	-50.000%
2021-08-19	0.0003	0.0003	0.0002	0.0003	0.000%	13,965,864	-66.667%
2021-08-18	0.0003	0.0004	0.0002	0.0003	0.000%	189,326,394	-66.667%
2021-08-17	0.0004	0.0004	0.0003	0.0003	-25.000%	4,072,500	-66.667%
2021-08-16	0.0004	0.0005	0.0003	0.0004	-20.000%	6,619,429	-75.000%
2021-08-12	0.0004	0.0005	0.0003	0.0005	+25.000%	3,502,100	-80.000%
2021-08-11	0.0005	0.0005	0.0004	0.0004	0.000%	2,580,424	-75.000%
2021-08-10	0.0004	0.0005	0.0004	0.0004	0.000%	4,784,500	-75.000%
2021-08-09	0.0005	0.0005	0.0003	0.0004	-20.000%	1,406,005	-75.000%
2021-08-06	0.0004	0.0005	0.0004	0.0005	0.000%	36,289,306	-80.000%
2021-08-05	0.0004	0.0005	0.0004	0.0005	+25.000%	1,038,750	-80.000%
2021-08-04	0.0004	0.0006	0.0004	0.0004	0.000%	6,262,197	-75.000%
2021-08-03	0.0005	0.0006	0.0004	0.0004	-33.333%	6,171,769	-75.000%
2021-08-02	0.0005	0.0006	0.0004	0.0006	0.000%	3,580,885	-83.333%
2021-07-30	0.0005	0.0006	0.0004	0.0006	+20.000%	7,769,640	-83.333%
2021-07-29	0.0005	0.0006	0.0005	0.0005	-16.667%	4,576,141	-80.000%
2021-07-28	0.0005	0.0006	0.0005	0.0006	0.000%	4,636,304	-83.333%
2021-07-27	0.0004	0.0006	0.0003	0.0006	0.000%	6,073,581	-83.333%
2021-07-26	0.0006	0.0007	0.0005	0.0006	0.000%	68,554,331	-83.333%
2021-07-23	0.0006	0.0008	0.0005	0.0006	0.000%	25,310,206	-83.333%
2021-07-22	0.0006	0.0007	0.0006	0.0006	-14.286%	4,374,907	-83.333%
2021-07-21	0.0006	0.0007	0.0005	0.0007	0.000%	12,210,358	-85.714%
2021-07-20	0.0006	0.0007	0.0005	0.0007	+16.667%	6,786,480	-85.714%
2021-07-19	0.0007	0.0007	0.0005	0.0006	-14.286%	20,661,599	-83.333%
2021-07-16	0.0005	0.0007	0.0005	0.0007	+40.000%	34,454,350	-85.714%
2021-07-15	0.0005	0.0006	0.0005	0.0005	0.000%	92,185,418	-80.000%
2021-07-14	0.0005	0.0006	0.0005	0.0005	0.000%	15,379,066	-80.000%
2021-07-13	0.0006	0.0007	0.0005	0.0005	-28.571%	90,761,382	-80.000%
2021-07-12	0.0007	0.0008	0.0006	0.0007	0.000%	5,730,062	-85.714%
2021-07-09	0.0006	0.0007	0.0006	0.0007	-12.500%	30,830,974	-85.714%
2021-07-06	0.0007	0.0008	0.0006	0.0008	0.000%	7,810,735	-87.500%
2021-07-02	0.0007	0.0008	0.0006	0.0008	0.000%	7,144,854	-87.500%
2021-07-01	0.0007	0.0008	0.0007	0.0008	0.000%	4,579,548	-87.500%
2021-06-30	0.0008	0.0008	0.0007	0.0008	0.000%	9,036,917	-87.500%
2021-06-29	0.0008	0.0008	0.0007	0.0008	+14.286%	11,320,401	-87.500%
2021-06-28	0.0007	0.0008	0.0006	0.0007	0.000%	9,996,326	-85.714%
2021-06-25	0.0007	0.0008	0.0006	0.0007	0.000%	9,790,070	-85.714%
2021-06-24	0.0008	0.0008	0.0006	0.0007	-12.500%	134,178,445	-85.714%
2021-06-23	0.0009	0.0009	0.0008	0.0008	-11.111%	13,624,034	-87.500%
2021-06-22	0.0008	0.0009	0.0008	0.0009	0.000%	2,699,000	-88.889%
2021-06-21	0.0009	0.0010	0.0008	0.0009	-10.000%	14,675,283	-88.889%
2021-06-18	0.0009	0.0010	0.0008	0.0010	+11.111%	8,115,023	-90.000%
2021-06-17	0.0009	0.0010	0.0008	0.0009	0.000%	24,651,164	-88.889%
2021-06-16	0.0009	0.0010	0.0009	0.0009	-10.000%	11,831,675	-88.889%
2021-06-15	0.0009	0.0011	0.0009	0.0010	0.000%	10,156,437	-90.000%
2021-06-14	0.0009	0.0010	0.0009	0.0010	0.000%	14,118,952	-90.000%
2021-06-11	0.0010	0.0011	0.0009	0.0010	+11.111%	11,662,300	-90.000%
2021-06-10	0.0010	0.0010	0.0008	0.0009	0.000%	31,474,493	-88.889%
2021-06-09	0.0009	0.0010	0.0009	0.0009	-10.000%	17,275,443	-88.889%
2021-06-08	0.0011	0.0011	0.0009	0.0010	0.000%	52,223,895	-90.000%
2021-06-07	0.0010	0.0011	0.0009	0.0010	+11.111%	19,819,723	-90.000%
2021-06-04	0.0010	0.0011	0.0009	0.0009	-18.182%	16,762,478	-88.889%
2021-06-03	0.0010	0.0013	0.0008	0.0011	+22.222%	177,188,205	-90.909%
2021-06-02	0.0011	0.0011	0.0009	0.0009	-10.000%	37,636,876	-88.889%
2021-06-01	0.0012	0.0012	0.0009	0.0010	-16.667%	93,531,484	-90.000%
2021-05-28	0.0008	0.0014	0.0008	0.0012	+71.429%	280,192,178	-91.667%
2021-05-27	0.0010	0.0011	0.0007	0.0007	-30.000%	77,785,160	-85.714%
2021-05-26	0.0008	0.0011	0.0007	0.0010	+25.000%	219,531,698	-90.000%
2021-05-25	0.0009	0.0009	0.0008	0.0008	-11.111%	21,984,505	-87.500%
2021-05-24	0.0008	0.0010	0.0007	0.0009	+12.500%	48,939,186	-88.889%
2021-05-21	0.0006	0.0008	0.0005	0.0008	+33.333%	50,337,699	-87.500%
2021-05-20	0.0007	0.0007	0.0006	0.0006	-14.286%	13,165,872	-83.333%
2021-05-19	0.0007	0.0007	0.0006	0.0007	0.000%	18,595,520	-85.714%
2021-05-18	0.0006	0.0007	0.0006	0.0007	0.000%	14,195,477	-85.714%
2021-05-17	0.0007	0.0008	0.0006	0.0007	0.000%	31,986,023	-85.714%
2021-05-14	0.0009	0.0009	0.0007	0.0007	-22.222%	6,739,555	-85.714%
2021-05-13	0.0007	0.0009	0.0007	0.0009	0.000%	26,107,220	-88.889%
2021-05-12	0.0009	0.0010	0.0007	0.0009	0.000%	15,734,368	-88.889%
2021-05-11	0.0009	0.0009	0.0007	0.0009	+12.500%	10,313,539	-88.889%
2021-05-10	0.0009	0.0010	0.0008	0.0008	0.000%	14,857,376	-87.500%
2021-05-07	0.0009	0.0011	0.0008	0.0008	-11.111%	8,223,929	-87.500%
2021-05-06	0.0011	0.0011	0.0009	0.0009	-18.182%	10,637,131	-88.889%
2021-05-05	0.0011	0.0012	0.0010	0.0011	0.000%	30,424,082	-90.909%
2021-05-04	0.0008	0.0012	0.0007	0.0011	+37.500%	58,898,069	-90.909%
2021-05-03	0.0008	0.0009	0.0008	0.0008	0.000%	6,176,502	-87.500%
2021-04-30	0.0009	0.0009	0.0008	0.0008	-11.111%	14,077,927	-87.500%
2021-04-29	0.0009	0.0009	0.0007	0.0009	0.000%	12,318,316	-88.889%
2021-04-28	0.0008	0.0009	0.0007	0.0009	+28.571%	39,227,637	-88.889%
2021-04-27	0.0008	0.0009	0.0007	0.0007	0.000%	8,925,101	-85.714%
2021-04-26	0.0008	0.0009	0.0007	0.0007	0.000%	2,069,533	-85.714%
2021-04-23	0.0008	0.0008	0.0006	0.0007	-12.500%	13,733,575	-85.714%
2021-04-22	0.0006	0.0008	0.0006	0.0008	0.000%	6,808,056	-87.500%
2021-04-21	0.0008	0.0008	0.0007	0.0008	+14.286%	9,788,511	-87.500%
2021-04-20	0.0008	0.0008	0.0006	0.0007	-12.500%	10,910,721	-85.714%
2021-04-19	0.0008	0.0008	0.0006	0.0008	0.000%	36,825,776	-87.500%
2021-04-16	0.0005	0.0009	0.0005	0.0008	+60.000%	136,373,551	-87.500%
2021-04-15	0.0005	0.0007	0.0005	0.0005	0.000%	112,674,539	-80.000%
2021-04-14	0.0005	0.0006	0.0005	0.0005	0.000%	3,937,107	-80.000%
2021-04-13	0.0006	0.0006	0.0005	0.0005	-16.667%	9,401,117	-80.000%
2021-04-12	0.0006	0.0006	0.0005	0.0006	0.000%	2,421,134	-83.333%
2021-04-09	0.0006	0.0006	0.0005	0.0006	+20.000%	11,339,104	-83.333%
2021-04-08	0.0005	0.0006	0.0005	0.0005	0.000%	7,049,552	-80.000%
2021-04-07	0.0006	0.0006	0.0005	0.0005	-16.667%	4,585,633	-80.000%
2021-04-06	0.0005	0.0006	0.0004	0.0006	+20.000%	28,101,772	-83.333%
2021-04-05	0.0005	0.0005	0.0004	0.0005	0.000%	9,948,377	-80.000%
2021-04-01	0.0004	0.0005	0.0004	0.0005	+25.000%	2,761,900	-80.000%
2021-03-31	0.0005	0.0005	0.0004	0.0004	-20.000%	8,421,700	-75.000%
2021-03-30	0.0003	0.0005	0.0003	0.0005	+25.000%	58,608,949	-80.000%
2021-03-29	0.0004	0.0005	0.0004	0.0004	0.000%	42,948,155	-75.000%
2021-03-26	0.0006	0.0006	0.0004	0.0004	-20.000%	99,826,138	-75.000%
2021-03-25	0.0005	0.0006	0.0005	0.0005	-16.667%	19,216,687	-80.000%
2021-03-24	0.0005	0.0006	0.0005	0.0006	0.000%	10,251,561	-83.333%
2021-03-23	0.0006	0.0006	0.0005	0.0006	0.000%	10,651,879	-83.333%
2021-03-22	0.0006	0.0007	0.0005	0.0006	0.000%	17,483,505	-83.333%
2021-03-19	0.0007	0.0007	0.0005	0.0006	-14.286%	20,887,116	-83.333%
2021-03-18	0.0006	0.0007	0.0006	0.0007	+16.667%	11,936,555	-85.714%
2021-03-17	0.0007	0.0007	0.0005	0.0006	0.000%	21,597,122	-83.333%
2021-03-16	0.0007	0.0007	0.0006	0.0006	-14.286%	34,167,866	-83.333%
2021-03-15	0.0008	0.0008	0.0006	0.0007	0.000%	19,469,933	-85.714%
2021-03-12	0.0008	0.0008	0.0006	0.0007	+16.667%	8,647,424	-85.714%
2021-03-11	0.0006	0.0008	0.0006	0.0006	0.000%	23,117,833	-83.333%
2021-03-10	0.0008	0.0008	0.0006	0.0006	-14.286%	13,966,153	-83.333%
2021-03-09	0.0006	0.0011	0.0005	0.0007	+16.667%	136,881,915	-85.714%
2021-03-08	0.0005	0.0007	0.0004	0.0006	+20.000%	32,095,903	-83.333%
2021-03-05	0.0006	0.0006	0.0004	0.0005	0.000%	21,882,989	-80.000%
2021-03-04	0.0005	0.0006	0.0004	0.0005	0.000%	26,949,399	-80.000%
2021-03-03	0.0007	0.0007	0.0005	0.0005	-16.667%	24,598,423	-80.000%
2021-03-02	0.0005	0.0007	0.0005	0.0006	+20.000%	47,000,932	-83.333%
2021-03-01	0.0006	0.0007	0.0004	0.0005	-28.571%	108,474,789	-80.000%
2021-02-26	0.0009	0.0011	0.0005	0.0007	-22.222%	118,944,428	-85.714%
2021-02-25	0.0013	0.0013	0.0009	0.0009	-30.769%	31,944,749	-88.889%
2021-02-24	0.0009	0.0015	0.0008	0.0013	+44.444%	79,795,242	-92.308%
2021-02-23	0.0009	0.0011	0.0007	0.0009	0.000%	48,486,350	-88.889%
2021-02-22	0.0011	0.0011	0.0007	0.0009	-18.182%	255,182,453	-88.889%
2021-02-19	0.0019	0.0019	0.0010	0.0011	-42.105%	351,361,435	-90.909%
2021-02-18	0.0011	0.0019	0.0010	0.0019	+72.727%	117,284,946	-94.737%
2021-02-17	0.0012	0.0012	0.0009	0.0011	-8.333%	99,795,719	-90.909%
2021-02-16	0.0014	0.0016	0.0010	0.0012	-14.286%	86,347,661	-91.667%
2021-02-12	0.0018	0.0018	0.0010	0.0014	-22.222%	131,491,349	-92.857%
2021-02-11	0.0016	0.0020	0.0013	0.0018	0.000%	165,622,324	-94.444%
2021-02-10	0.0010	0.0022	0.0010	0.0018	+80.000%	243,947,423	-94.444%
2021-02-09	0.0008	0.0012	0.0007	0.0010	+25.000%	141,482,449	-90.000%
2021-02-08	0.0006	0.0008	0.0005	0.0008	+60.000%	107,320,454	-87.500%
2021-02-05	0.0004	0.0006	0.0004	0.0005	+25.000%	133,731,615	-80.000%
2021-02-04	0.0003	0.0005	0.0003	0.0004	0.000%	51,694,571	-75.000%
2021-02-03	0.0004	0.0005	0.0003	0.0004	0.000%	39,610,828	-75.000%
2021-02-02	0.0005	0.0005	0.0003	0.0004	-20.000%	19,787,640	-75.000%
2021-02-01	0.0004	0.0005	0.0003	0.0005	+25.000%	13,076,089	-80.000%
2021-01-29	0.0003	0.0004	0.0003	0.0004	0.000%	17,699,604	-75.000%
2021-01-28	0.0004	0.0005	0.0003	0.0004	-20.000%	32,025,532	-75.000%
2021-01-27	0.0004	0.0005	0.0004	0.0005	0.000%	85,327,605	-80.000%
2021-01-26	0.0004	0.0006	0.0004	0.0005	+25.000%	93,786,917	-80.000%
2021-01-25	0.0004	0.0005	0.0003	0.0004	+33.333%	97,280,024	-75.000%
2021-01-22	0.0003	0.0004	0.0003	0.0003	0.000%	102,578,543	-66.667%
2021-01-21	0.0003	0.0004	0.0003	0.0003	0.000%	75,405,429	-66.667%
2021-01-20	0.0003	0.0005	0.0002	0.0003	0.000%	578,068,110	-66.667%
2021-01-19	0.0002	0.0003	0.0002	0.0003	0.000%	22,152,326	-66.667%
2021-01-15	0.0003	0.0003	0.0002	0.0003	0.000%	9,480,733	-66.667%
2021-01-14	0.0003	0.0004	0.0002	0.0003	0.000%	118,081,927	-66.667%
2021-01-13	0.0001	0.0004	0.0001	0.0003	+50.000%	529,838,765	-66.667%
2021-01-12	0.0001	0.0002	0.0001	0.0002	0.000%	2,255,006	-50.000%
2021-01-11	0.0001	0.0002	0.0001	0.0002	0.000%	1,715,957	-50.000%
2021-01-08	0.0002	0.0002	0.0001	0.0002	0.000%	6,538,998	-50.000%
2021-01-07	0.0001	0.0002	0.0001	0.0002	+100.000%	21,443,621	-50.000%
2021-01-06	0.0002	0.0002	0.0001	0.0001	-50.000%	3,005,213	0.000%
2021-01-05	0.0001	0.0002	0.0001	0.0002	0.000%	4,522,001	-50.000%
2021-01-04	0.0001	0.0002	0.0001	0.0002	0.000%	1,015,000	-50.000%
2020-12-31	0.0002	0.0002	0.0001	0.0002	0.000%	5,099,901	-50.000%
2020-12-30	0.0001	0.0002	0.0001	0.0002	0.000%	17,256,241	-50.000%
2020-12-29	0.0001	0.0002	0.0001	0.0002	0.000%	1,839,401	-50.000%
2020-12-28	0.0001	0.0002	0.0001	0.0002	0.000%	551,238	-50.000%
2020-12-24	0.0001	0.0002	0.0001	0.0002	0.000%	25,938,005	-50.000%
2020-12-23	0.0001	0.0002	0.0001	0.0002	0.000%	30,813,322	-50.000%
2020-12-22	0.0002	0.0002	0.0001	0.0002	0.000%	2,387,499	-50.000%
2020-12-21	0.0002	0.0002	0.0001	0.0002	0.000%	2,622,038	-50.000%
2020-12-18	0.0002	0.0002	0.0001	0.0002	0.000%	188,681,434	-50.000%
2020-12-17	0.0002	0.0002	0.0001	0.0002	0.000%	21,233,207	-50.000%
2020-12-16	0.0001	0.0002	0.0001	0.0002	+100.000%	7,524,203	-50.000%
2020-12-15	0.0001	0.0002	0.0001	0.0001	0.000%	26,449,812	0.000%
2020-12-11	0.0002	0.0002	0.0001	0.0001	0.000%	12,954,494	0.000%
2020-12-10	0.0001	0.0002	0.0001	0.0001	-50.000%	34,803,000	0.000%
2020-12-09	0.0002	0.0002	0.0001	0.0002	0.000%	5,422,102	-50.000%
2020-12-08	0.0001	0.0002	0.0001	0.0002	0.000%	89,418,262	-50.000%
2020-12-07	0.0002	0.0002	0.0001	0.0002	0.000%	14,066,001	-50.000%
2020-12-04	0.0001	0.0002	0.0001	0.0002	0.000%	18,404,540	-50.000%
2020-12-03	0.0001	0.0002	0.0001	0.0002	0.000%	25,637,747	-50.000%
2020-12-01	0.0001	0.0002	0.0001	0.0002	+100.000%	18,951,930	-50.000%
2020-11-24	0.0001	0.0002	0.0001	0.0001	0.000%	2,738,600	0.000%
2020-11-17	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2020-11-10	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2020-11-09	0.0001	0.0001	0.0001	0.0001	0.000%	610,000	0.000%
2020-11-06	0.0001	0.0001	0.0001	0.0001	0.000%	2,287,700	0.000%
2020-11-03	0.0001	0.0001	0.0001	0.0001	0.000%	1,600,000	0.000%
2020-11-02	0.0002	0.0002	0.0001	0.0001	0.000%	1,101,000	0.000%
2020-10-30	0.0001	0.0002	0.0001	0.0001	0.000%	2,305,562	0.000%
2020-10-29	0.0001	0.0001	0.0001	0.0001	-50.000%	1,549,300	0.000%
2020-10-28	0.0002	0.0002	0.0001	0.0002	0.000%	4,263,939	-50.000%
2020-10-27	0.0001	0.0002	0.0001	0.0002	0.000%	1,933,383	-50.000%
2020-10-26	0.0002	0.0002	0.0001	0.0002	+100.000%	2,380,001	-50.000%
2020-10-23	0.0001	0.0001	0.0001	0.0001	0.000%	5,449,608	0.000%
2020-10-22	0.0001	0.0001	0.0001	0.0001	0.000%	28,213,491	0.000%
2020-10-21	0.0001	0.0001	0.0001	0.0001	0.000%	828,872	0.000%
2020-10-20	0.0002	0.0002	0.0001	0.0001	0.000%	5,313,501	0.000%
2020-10-19	0.0001	0.0001	0.0001	0.0001	0.000%	2,999,998	0.000%
2020-10-16	0.0001	0.0002	0.0001	0.0001	0.000%	48,555,826	0.000%
2020-10-15	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2020-10-14	0.0001	0.0001	0.0001	0.0001	0.000%	5,491,100	0.000%
2020-10-12	0.0001	0.0001	0.0001	0.0001	0.000%	3,000,000	0.000%
2020-10-08	0.0001	0.0001	0.0001	0.0001	0.000%	2,209,998	0.000%
2020-10-06	0.0001	0.0001	0.0001	0.0001	0.000%	3,000,001	0.000%
2020-10-02	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	0.000%
2020-09-28	0.0001	0.0001	0.0001	0.0001	0.000%	501,000	0.000%
2020-09-25	0.0001	0.0001	0.0001	0.0001	0.000%	12,011,200	0.000%
2020-09-22	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	0.000%
2020-09-21	0.0001	0.0001	0.0001	0.0001	0.000%	1,790,983	0.000%
2020-09-15	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2020-09-11	0.0001	0.0001	0.0001	0.0001	0.000%	8,000,000	0.000%
2020-09-10	0.0001	0.0001	0.0001	0.0001	0.000%	100,001	0.000%
2020-09-09	0.0001	0.0001	0.0001	0.0001	0.000%	3,206,052	0.000%
2020-09-08	0.0001	0.0001	0.0001	0.0001	0.000%	500,001	0.000%
2020-09-04	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2020-08-31	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2020-08-27	0.0001	0.0001	0.0001	0.0001	0.000%	1,300,002	0.000%
2020-08-25	0.0001	0.0001	0.0001	0.0001	0.000%	1,500,000	0.000%
2020-08-24	0.0001	0.0001	0.0001	0.0001	0.000%	55,000	0.000%
2020-08-21	0.0001	0.0001	0.0001	0.0001	0.000%	20,000	0.000%
2020-08-17	0.0001	0.0001	0.0001	0.0001	0.000%	20,296	0.000%
2020-08-10	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2020-08-07	0.0001	0.0001	0.0001	0.0001	0.000%	2,636,030	0.000%
2020-08-05	0.0001	0.0001	0.0001	0.0001	0.000%	50,001	0.000%
2020-08-03	0.0001	0.0001	0.0001	0.0001	0.000%	608,493	0.000%
2020-07-30	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2020-07-27	0.0001	0.0001	0.0001	0.0001	0.000%	200,001	0.000%
2020-07-22	0.0001	0.0001	0.0001	0.0001	0.000%	1,200,000	0.000%
2020-07-17	0.0001	0.0001	0.0001	0.0001	0.000%	900,000	0.000%
2020-07-16	0.0001	0.0001	0.0001	0.0001	0.000%	300,020	0.000%
2020-07-14	0.0001	0.0001	0.0001	0.0001	0.000%	15,000	0.000%
2020-07-07	0.0001	0.0001	0.0001	0.0001	0.000%	2,305,000	0.000%
2020-07-01	0.0001	0.0001	0.0001	0.0001	0.000%	380,000	0.000%
2020-06-30	0.0001	0.0002	0.0001	0.0001	-50.000%	6,408,000	0.000%
2020-06-29	0.0001	0.0002	0.0001	0.0002	+100.000%	140,151	-50.000%
2020-06-26	0.0001	0.0001	0.0001	0.0001	0.000%	9,500,000	0.000%
2020-06-25	0.0001	0.0001	0.0001	0.0001	0.000%	1,429,500	0.000%
2020-06-24	0.0001	0.0002	0.0001	0.0001	-50.000%	10,489,999	0.000%
2020-06-22	0.0001	0.0002	0.0001	0.0002	+100.000%	9,568,787	-50.000%
2020-06-19	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2020-06-18	0.0001	0.0001	0.0001	0.0001	0.000%	1,070,200	0.000%
2020-06-17	0.0001	0.0001	0.0001	0.0001	0.000%	3,800,000	0.000%
2020-06-16	0.0001	0.0002	0.0001	0.0001	0.000%	19,381,000	0.000%
2020-06-15	0.0001	0.0002	0.0001	0.0001	-50.000%	572,323	0.000%
2020-06-12	0.0001	0.0002	0.0001	0.0002	+100.000%	4,172,442	-50.000%
2020-06-11	0.0001	0.0001	0.0001	0.0001	-50.000%	2,734,999	0.000%
2020-06-10	0.0001	0.0002	0.0001	0.0002	0.000%	6,825,001	-50.000%
2020-06-09	0.0002	0.0002	0.0001	0.0002	0.000%	4,137,305	-50.000%
2020-06-08	0.0002	0.0002	0.0001	0.0002	0.000%	11,724,000	-50.000%
2020-06-05	0.0002	0.0002	0.0001	0.0002	+100.000%	10,760,000	-50.000%
2020-06-04	0.0002	0.0002	0.0001	0.0001	-50.000%	26,613,567	0.000%
2020-06-03	0.0001	0.0002	0.0001	0.0002	+100.000%	29,321,914	-50.000%
2020-06-02	0.0001	0.0002	0.0001	0.0001	0.000%	7,330,140	0.000%
2020-06-01	0.0001	0.0002	0.0001	0.0001	0.000%	5,965,055	0.000%
2020-05-29	0.0001	0.0002	0.0001	0.0001	-50.000%	72,395,655	0.000%
2020-05-28	0.0002	0.0002	0.0001	0.0002	0.000%	14,568,469	-50.000%
2020-05-27	0.0002	0.0002	0.0001	0.0002	+100.000%	31,665,701	-50.000%
2020-05-26	0.0001	0.0002	0.0001	0.0001	-50.000%	60,434,236	0.000%
2020-05-22	0.0002	0.0002	0.0001	0.0002	+100.000%	11,545,002	-50.000%
2020-05-21	0.0001	0.0002	0.0001	0.0001	-50.000%	24,186,851	0.000%
2020-05-20	0.0002	0.0002	0.0001	0.0002	+100.000%	80,697,538	-50.000%
2020-05-18	0.0001	0.0001	0.0001	0.0001	0.000%	4,763,225	0.000%
2020-05-15	0.0001	0.0001	0.0001	0.0001	0.000%	51,862,898	0.000%
2020-05-14	0.0001	0.0001	0.0001	0.0001	0.000%	5,305,555	0.000%
2020-05-13	0.0001	0.0001	0.0001	0.0001	0.000%	725,000	0.000%
2020-05-07	0.0001	0.0001	0.0001	0.0001	0.000%	25,000	0.000%
2020-05-06	0.0001	0.0001	0.0001	0.0001	0.000%	18,010	0.000%
2020-05-04	0.0001	0.0001	0.0001	0.0001	0.000%	255,360	0.000%
2020-05-01	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	0.000%
2020-04-30	0.0001	0.0001	0.0001	0.0001	0.000%	1,040,000	0.000%
2020-04-27	0.0001	0.0001	0.0001	0.0001	0.000%	27,006	0.000%
2020-04-24	0.0001	0.0001	0.0001	0.0001	0.000%	25,074	0.000%
2020-04-22	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2020-04-20	0.0001	0.0001	0.0001	0.0001	0.000%	27,000	0.000%
2020-04-16	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2020-04-14	0.0001	0.0001	0.0001	0.0001	0.000%	119,999	0.000%
2020-04-13	0.0001	0.0001	0.0001	0.0001	0.000%	1,250,000	0.000%
2020-04-09	0.0001	0.0001	0.0001	0.0001	0.000%	145,500	0.000%
2020-04-03	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2020-03-31	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	0.000%
2020-03-30	0.0001	0.0001	0.0001	0.0001	0.000%	25,000	0.000%
2020-03-26	0.0001	0.0001	0.0001	0.0001	0.000%	270,032	0.000%
2020-03-25	0.0001	0.0001	0.0001	0.0001	0.000%	3,535,001	0.000%
2020-03-20	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2020-03-06	0.0001	0.0001	0.0001	0.0001	0.000%	1,200,000	0.000%
2020-02-26	0.0001	0.0001	0.0001	0.0001	0.000%	250,000	0.000%
2020-02-24	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2020-02-21	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2020-02-20	0.0001	0.0001	0.0001	0.0001	0.000%	15,000	0.000%
2020-02-13	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2020-02-12	0.0001	0.0001	0.0001	0.0001	0.000%	220,000	0.000%
2020-02-10	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2020-02-05	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,005	0.000%
2020-01-23	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2020-01-21	0.0001	0.0001	0.0001	0.0001	0.000%	856,000	0.000%
2020-01-17	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	0.000%
2020-01-16	0.0001	0.0001	0.0001	0.0001	0.000%	1,008	0.000%
2020-01-15	0.0001	0.0001	0.0001	0.0001	0.000%	1,040	0.000%
2020-01-14	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2020-01-13	0.0001	0.0001	0.0001	0.0001	0.000%	3,000	0.000%
2020-01-07	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2020-01-06	0.0001	0.0001	0.0001	0.0001	0.000%	1,403,500	0.000%
2020-01-02	0.0001	0.0001	0.0001	0.0001	0.000%	214,000	0.000%
2019-12-24	0.0001	0.0001	0.0001	0.0001	0.000%	45,006	0.000%
2019-12-18	0.0001	0.0001	0.0001	0.0001	0.000%	20,001	0.000%
2019-12-17	0.0001	0.0001	0.0001	0.0001	0.000%	199,000	0.000%
2019-12-13	0.0001	0.0001	0.0001	0.0001	0.000%	250,059	0.000%
2019-12-11	0.0001	0.0001	0.0001	0.0001	0.000%	999	0.000%
2019-12-10	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2019-12-04	0.0001	0.0001	0.0001	0.0001	0.000%	10,001	0.000%
2019-11-27	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2019-11-18	0.0001	0.0001	0.0001	0.0001	0.000%	540,500	0.000%
2019-11-15	0.0001	0.0001	0.0001	0.0001	0.000%	14,016	0.000%
2019-11-14	0.0001	0.0001	0.0001	0.0001	0.000%	130,000	0.000%
2019-11-13	0.0001	0.0001	0.0001	0.0001	0.000%	2,430,500	0.000%
2019-11-08	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	0.000%
2019-11-06	0.0001	0.0001	0.0001	0.0001	0.000%	602,066	0.000%
2019-11-05	0.0001	0.0001	0.0001	0.0001	0.000%	75,000	0.000%
2019-10-25	0.0001	0.0001	0.0001	0.0001	0.000%	1,025,000	0.000%
2019-10-22	0.0001	0.0001	0.0001	0.0001	0.000%	600,000	0.000%
2019-10-15	0.0001	0.0001	0.0001	0.0001	0.000%	2,880,001	0.000%
2019-10-14	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2019-10-09	0.0001	0.0001	0.0001	0.0001	0.000%	1,494,383	0.000%
2019-10-02	0.0001	0.0001	0.0001	0.0001	0.000%	120,000	0.000%
2019-09-18	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2019-09-09	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2019-09-03	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	0.000%
2019-08-30	0.0001	0.0001	0.0001	0.0001	0.000%	175,833	0.000%
2019-08-23	0.0001	0.0001	0.0001	0.0001	0.000%	2,500,000	0.000%
2019-08-19	0.0001	0.0001	0.0001	0.0001	0.000%	800	0.000%
2019-08-06	0.0001	0.0001	0.0001	0.0001	0.000%	93,773	0.000%
2019-07-31	0.0001	0.0001	0.0001	0.0001	0.000%	400,000	0.000%
2019-07-30	0.0001	0.0001	0.0001	0.0001	0.000%	147,000	0.000%
2019-07-26	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2019-07-19	0.0001	0.0001	0.0001	0.0001	0.000%	751,763	0.000%
2019-07-16	0.0001	0.0001	0.0001	0.0001	0.000%	23,999	0.000%
2019-07-12	0.0001	0.0001	0.0001	0.0001	0.000%	1,300,001	0.000%
2019-07-11	0.0001	0.0001	0.0001	0.0001	0.000%	25,000	0.000%
2019-07-02	0.0001	0.0001	0.0001	0.0001	0.000%	16,000	0.000%
2019-06-28	0.0001	0.0001	0.0001	0.0001	0.000%	12,945	0.000%
2019-06-25	0.0001	0.0001	0.0001	0.0001	0.000%	55,000	0.000%
2019-06-18	0.0001	0.0001	0.0001	0.0001	0.000%	894,997	0.000%
2019-06-17	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2019-06-12	0.0001	0.0001	0.0001	0.0001	0.000%	235,000	0.000%
2019-06-10	0.0001	0.0001	0.0001	0.0001	0.000%	50,500	0.000%
2019-06-05	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,113	0.000%
2019-06-04	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	0.000%
2019-06-03	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2019-05-31	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%

.dark-mode .y16cZn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y16cZn{ color: #333333; background-color: white; border: 2px solid #333333; }DKAMDRINKS AMERICAS HLDGS LTDstock OTC

DKAM
DRINKS AMERICAS HLDGS LTD
stock OTC