Dark

DJSP
DJSP ENTERPRISES INC
stock OTC

Inactive

May 17, 2021

0.000900USD+12.500%(+0.000100)3,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-17	0.000900	0.000900	0.000900	0.000900	+12.500%	3,000	0.000%
2021-03-12	0.000800	0.000800	0.000800	0.000800	+33.333%	300	+12.500%
2021-02-10	0.000600	0.000600	0.000600	0.000600	+59,900.000%	1,500	+50.000%
2021-01-04	0.000001	0.000001	0.000001	0.000001	0.000%	6,200	+89,900.000%
2020-12-28	0.000001	0.000001	0.000001	0.000001	0.000%	3,121,615	+89,900.000%
2020-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	620	+89,900.000%
2020-10-21	0.000001	0.000001	0.000001	0.000001	-99.000%	7,000	+89,900.000%
2020-07-13	0.000100	0.000100	0.000100	0.000100	0.000%	201	+800.000%
2020-06-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	200	+800.000%
2020-05-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+89,900.000%
2020-02-24	0.000001	0.000001	0.000001	0.000001	-99.909%	1,500	+89,900.000%
2020-01-21	0.001100	0.001100	0.001100	0.001100	+1,000.000%	9,900	-18.182%
2019-12-30	0.000100	0.000100	0.000100	0.000100	-50.000%	700	+800.000%
2019-12-24	0.000200	0.000200	0.000200	0.000200	-83.333%	274,743	+350.000%
2019-12-23	0.001200	0.001200	0.001200	0.001200	+20.000%	300	-25.000%
2019-12-13	0.001000	0.001000	0.001000	0.001000	-83.333%	2,009	-10.000%
2019-12-12	0.006000	0.006000	0.006000	0.006000	-40.000%	921	-85.000%
2019-12-11	0.010000	0.010000	0.010000	0.010000	+900.000%	1,000	-91.000%
2019-11-19	0.001000	0.001000	0.001000	0.001000	0.000%	400	-10.000%
2019-11-04	0.001000	0.001000	0.001000	0.001000	+99,900.000%	1,000	-10.000%
2019-09-23	0.000001	0.000200	0.000001	0.000001	0.000%	2,000	+89,900.000%
2019-07-18	0.000001	0.000001	0.000001	0.000001	-99.000%	200	+89,900.000%
2019-04-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	440	+800.000%
2019-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	+89,900.000%
2019-01-29	0.002500	0.002500	0.000001	0.000001	-99.000%	75,636	+89,900.000%
2019-01-03	0.000100	0.000100	0.000100	0.000100	+900.000%	500	+800.000%
2018-12-27	0.000001	0.000010	0.000001	0.000010	-90.000%	3,500	+8,900.000%
2018-12-21	0.000100	0.000100	0.000100	0.000100	+9,900.000%	350	+800.000%
2018-12-04	0.000001	0.000001	0.000001	0.000001	-99.000%	2,000	+89,900.000%
2018-11-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500	+800.000%
2018-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	13,978	+89,900.000%
2018-01-09	0.000001	0.000001	0.000001	0.000001	-99.998%	1,500	+89,900.000%
2017-11-21	0.050000	0.050000	0.050000	0.050000	+4,900.000%	2,337	-98.200%
2017-07-21	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-10.000%
2017-07-20	0.001000	0.001000	0.001000	0.001000	+900.000%	500	-10.000%
2017-02-28	0.000100	0.000100	0.000100	0.000100	-90.000%	360	+800.000%
2017-01-04	0.001000	0.001000	0.001000	0.001000	0.000%	640	-10.000%
2016-12-05	0.001000	0.001000	0.001000	0.001000	-99.167%	1,000	-10.000%
2016-09-16	0.120000	0.120000	0.120000	0.120000	0.000%	4,527	-99.250%
2016-08-04	0.120000	0.120000	0.120000	0.120000	-7.692%	10,900	-99.250%
2016-08-01	0.130000	0.130000	0.130000	0.130000	-51.852%	400	-99.308%
2016-06-17	0.270000	0.270000	0.270000	0.270000	-3.571%	400	-99.667%
2016-06-16	0.290000	0.290000	0.280000	0.280000	+115.385%	350	-99.679%
2016-06-02	0.130000	0.130000	0.130000	0.130000	0.000%	433	-99.308%
2016-05-17	0.130000	0.130000	0.130000	0.130000	0.000%	2,000	-99.308%
2016-04-29	0.130000	0.130000	0.130000	0.130000	-56.667%	1,800	-99.308%
2016-04-27	0.300000	0.300000	0.300000	0.300000	0.000%	3,832	-99.700%
2016-03-04	0.300000	0.300000	0.300000	0.300000	+172.727%	750	-99.700%
2016-02-25	0.110000	0.110000	0.110000	0.110000	-68.571%	2,000	-99.182%
2016-02-05	0.350000	0.350000	0.350000	0.350000	+218.182%	150	-99.743%
2016-02-02	0.110000	0.110000	0.110000	0.110000	0.000%	100	-99.182%
2016-01-26	0.110000	0.110000	0.110000	0.110000	0.000%	734	-99.182%
2016-01-11	0.110000	0.110000	0.110000	0.110000	-8.333%	5,909	-99.182%
2015-12-31	0.120000	0.120000	0.120000	0.120000	+9.091%	580	-99.250%
2015-12-29	0.110000	0.110000	0.110000	0.110000	0.000%	4,800	-99.182%
2015-12-21	0.110000	0.110000	0.110000	0.110000	+37.500%	200	-99.182%
2015-12-15	0.080000	0.080000	0.080000	0.080000	+60.000%	10,000	-98.875%
2015-12-09	0.050000	0.050000	0.050000	0.050000	-94.444%	500	-98.200%
2015-08-11	0.800000	0.900000	0.779500	0.900000	-7.216%	164,684	-99.900%
2015-08-10	0.920000	0.970000	0.900000	0.970000	0.000%	1,800	-99.907%
2015-08-07	0.902200	0.970000	0.902200	0.970000	+5.435%	3,994	-99.907%
2015-08-06	0.880000	0.920000	0.880000	0.920000	+8.235%	4,000	-99.902%
2015-08-04	0.880000	0.880000	0.850000	0.850000	-2.299%	3,235	-99.894%
2015-08-03	0.860000	0.870000	0.860000	0.870000	+1.163%	2,000	-99.897%
2015-07-31	0.860000	0.860000	0.860000	0.860000	+1.176%	5,000	-99.895%
2015-07-30	0.760000	0.850000	0.760000	0.850000	+13.333%	15,000	-99.894%
2015-07-29	0.750000	0.750000	0.750000	0.750000	+13.636%	7,040	-99.880%
2015-07-28	0.660000	0.660000	0.660000	0.660000	+1.196%	9,500	-99.864%
2015-07-24	0.610000	0.652200	0.610000	0.652200	-18.475%	1,000	-99.862%
2015-07-23	0.900000	0.900000	0.800000	0.800000	-11.111%	4,000	-99.888%
2015-07-22	0.900000	0.900000	0.900000	0.900000	+2.273%	3,000	-99.900%
2015-07-21	0.880000	0.880000	0.880000	0.880000	-6.383%	4,707	-99.898%
2015-07-17	0.852000	0.940000	0.852000	0.940000	+10.342%	2,000	-99.904%
2015-07-15	0.850000	0.852000	0.850000	0.851900	-3.193%	32,100	-99.894%
2015-07-14	0.870000	0.880000	0.870000	0.880000	0.000%	5,207	-99.898%
2015-07-13	0.880000	0.880000	0.880000	0.880000	-0.249%	6,000	-99.898%
2015-07-10	0.891100	0.891100	0.882200	0.882200	+1.402%	9,888	-99.898%
2015-07-08	0.870000	0.870000	0.870000	0.870000	-1.136%	5,100	-99.897%
2015-07-07	0.880000	0.880000	0.880000	0.880000	-2.222%	2,600	-99.898%
2015-07-06	0.900000	0.900000	0.900000	0.900000	+0.874%	4,524	-99.900%
2015-07-02	0.890000	0.900000	0.890000	0.892200	+4.965%	4,300	-99.899%
2015-06-26	0.882200	0.882200	0.850000	0.850000	-4.494%	4,000	-99.894%
2015-06-25	0.890000	0.890000	0.890000	0.890000	+2.299%	1,000	-99.899%
2015-06-24	0.870000	0.870000	0.870000	0.870000	-1.136%	300	-99.897%
2015-06-23	0.862200	0.880000	0.862200	0.880000	0.000%	2,000	-99.898%
2015-06-19	0.880000	0.880000	0.880000	0.880000	0.000%	1,000	-99.898%
2015-06-18	0.880000	0.880100	0.880000	0.880000	+3.529%	1,400	-99.898%
2015-06-17	0.850000	0.850000	0.850000	0.850000	0.000%	10,040	-99.894%
2015-06-16	0.860000	0.860000	0.850000	0.850000	-2.299%	7,500	-99.894%
2015-06-15	0.870000	0.870000	0.870000	0.870000	-1.136%	5,000	-99.897%
2015-06-04	0.884000	0.884000	0.880000	0.880000	0.000%	200	-99.898%
2015-06-02	0.880000	0.880500	0.880000	0.880000	0.000%	3,800	-99.898%
2015-06-01	0.880000	0.880000	0.880000	0.880000	0.000%	2,500	-99.898%
2015-05-28	0.880000	0.880000	0.880000	0.880000	+1.149%	5,550	-99.898%
2015-05-26	0.870000	0.870000	0.870000	0.870000	-2.247%	100	-99.897%
2015-05-18	0.890000	0.920000	0.890000	0.890000	0.000%	2,380	-99.899%
2015-05-12	0.870100	0.890000	0.870100	0.890000	-1.111%	13,220	-99.899%
2015-05-11	0.900000	0.930000	0.880000	0.900000	0.000%	12,743	-99.900%
2015-05-04	0.880000	0.900000	0.880000	0.900000	+2.273%	8,000	-99.900%
2015-05-01	0.880000	0.880000	0.880000	0.880000	-1.124%	2,000	-99.898%
2015-04-30	0.900100	0.950000	0.880000	0.890000	-9.184%	22,703	-99.899%
2015-04-27	0.880000	0.980000	0.880000	0.980000	+10.112%	3,900	-99.908%
2015-04-24	0.880000	0.890000	0.880000	0.890000	-2.198%	4,800	-99.899%
2015-04-20	0.910000	0.910000	0.910000	0.910000	-6.186%	400	-99.901%
2015-04-15	1.000000	1.000000	0.970000	0.970000	+3.181%	11,020	-99.907%
2015-04-10	0.940100	0.940100	0.940100	0.940100	-6.921%	200	-99.904%
2015-04-09	0.872300	1.010000	0.872300	1.010000	+1.000%	800	-99.911%
2015-04-07	1.000000	1.000000	1.000000	1.000000	-2.913%	1,001	-99.910%
2015-04-06	1.030000	1.030000	1.030000	1.030000	0.000%	800	-99.913%
2015-04-02	1.030000	1.030000	1.030000	1.030000	+0.980%	332	-99.913%
2015-04-01	1.010000	1.020000	1.010000	1.020000	+2.000%	12,200	-99.912%
2015-03-31	0.990000	1.000000	0.990000	1.000000	+1.010%	13,261	-99.910%
2015-03-30	1.000000	1.000000	0.990000	0.990000	0.000%	24,300	-99.909%
2015-03-27	0.990000	1.000000	0.990000	0.990000	0.000%	3,300	-99.909%
2015-03-26	0.990000	0.990000	0.990000	0.990000	0.000%	1,000	-99.909%
2015-03-24	0.990000	0.990000	0.990000	0.990000	+1.020%	5,944	-99.909%
2015-03-23	0.990000	0.990000	0.980000	0.980000	+2.920%	7,865	-99.908%
2015-03-20	0.952200	0.952200	0.952200	0.952200	+0.232%	2,000	-99.905%
2015-03-19	0.950000	0.950000	0.950000	0.950000	-4.040%	26,000	-99.905%
2015-03-18	0.970000	0.990000	0.940000	0.990000	+6.452%	13,300	-99.909%
2015-03-17	0.930000	0.930000	0.930000	0.930000	+2.198%	3,666	-99.903%
2015-03-16	0.650000	1.020000	0.650000	0.910000	-9.000%	11,943	-99.901%
2015-03-13	1.000000	1.000000	1.000000	1.000000	-0.990%	4,000	-99.910%
2015-03-12	0.900000	1.100000	0.900000	1.010000	+14.773%	81,200	-99.911%
2015-03-11	0.850000	0.880000	0.820000	0.880000	+8.642%	26,804	-99.898%
2015-03-10	0.790000	0.810000	0.775000	0.810000	+0.012%	15,544	-99.889%
2015-03-09	0.800000	0.809900	0.790000	0.809900	+5.182%	23,397	-99.889%
2015-03-05	0.770000	0.770000	0.770000	0.770000	0.000%	4,300	-99.883%
2015-03-04	0.650000	0.770000	0.650000	0.770000	-3.750%	260	-99.883%
2015-03-03	0.760000	0.800000	0.760000	0.800000	0.000%	410	-99.888%
2015-02-26	0.790000	0.800000	0.790000	0.800000	0.000%	12,000	-99.888%
2015-02-25	0.790000	0.800000	0.790000	0.800000	0.000%	23,500	-99.888%
2015-02-20	0.800000	0.800000	0.800000	0.800000	+21.194%	200	-99.888%
2015-02-19	0.750000	0.750500	0.660100	0.660100	-18.506%	3,500	-99.864%
2015-02-18	0.810000	0.810000	0.810000	0.810000	+8.000%	72,500	-99.889%
2015-02-17	0.750000	0.750000	0.750000	0.750000	0.000%	157	-99.880%
2015-02-12	0.750000	0.750000	0.750000	0.750000	+4.167%	400	-99.880%
2015-02-09	0.720000	0.720000	0.720000	0.720000	-5.263%	319	-99.875%
2015-02-06	0.720000	0.760000	0.720000	0.760000	+1.333%	4,370	-99.882%
2015-02-04	0.690000	0.760000	0.680000	0.750000	-5.063%	13,571	-99.880%
2015-02-02	0.650100	0.790000	0.650100	0.790000	0.000%	300	-99.886%
2015-01-30	0.823000	0.823000	0.790000	0.790000	-5.389%	17,373	-99.886%
2015-01-29	0.835000	0.835000	0.835000	0.835000	-0.583%	2,250	-99.892%
2015-01-23	0.839900	0.839900	0.839900	0.839900	+0.503%	1,500	-99.893%
2015-01-22	0.759800	0.835700	0.750000	0.835700	+9.989%	14,469	-99.892%
2015-01-20	0.670000	0.759800	0.670000	0.759800	0.000%	637	-99.882%
2015-01-16	0.759800	0.759800	0.759800	0.759800	+1.307%	100	-99.882%
2015-01-15	0.760000	0.760000	0.750000	0.750000	-1.316%	12,743	-99.880%
2015-01-14	0.760000	0.760000	0.760000	0.760000	-7.328%	1,000	-99.882%
2015-01-13	0.820100	0.820100	0.820100	0.820100	-3.518%	1,400	-99.890%
2015-01-12	0.850000	0.850000	0.850000	0.850000	-5.556%	1,000	-99.894%
2015-01-09	0.900000	0.900000	0.900000	0.900000	0.000%	100	-99.900%
2015-01-07	0.800000	0.900000	0.800000	0.900000	+5.895%	18,855	-99.900%
2015-01-06	0.849900	0.849900	0.849900	0.849900	-11.450%	3,100	-99.894%
2015-01-05	0.959900	0.959900	0.800000	0.959800	+1.032%	12,088	-99.906%
2015-01-02	0.950000	0.950000	0.950000	0.950000	+1.075%	1,785	-99.905%
2014-12-31	0.940000	0.940000	0.930000	0.939900	+4.433%	9,017	-99.904%
2014-12-30	0.762200	0.950000	0.750000	0.900000	+18.079%	32,970	-99.900%
2014-12-29	0.762200	0.771800	0.762200	0.762200	-2.282%	4,150	-99.882%
2014-12-23	0.782200	0.782200	0.780000	0.780000	-3.704%	10,822	-99.885%
2014-12-22	0.780000	0.810000	0.770000	0.810000	+3.846%	8,650	-99.889%
2014-12-19	0.710000	0.810000	0.710000	0.780000	+11.429%	26,420	-99.885%
2014-12-18	0.780000	0.830000	0.510100	0.700000	-15.663%	43,200	-99.871%
2014-12-17	0.820000	0.830000	0.790000	0.830000	+1.220%	6,415	-99.892%
2014-12-16	0.820000	0.820000	0.820000	0.820000	0.000%	2,229	-99.890%
2014-12-12	0.802200	0.820000	0.802200	0.820000	+2.500%	2,322	-99.890%
2014-12-11	0.780000	0.800000	0.750000	0.800000	+2.564%	1,550	-99.888%
2014-12-10	0.780000	0.780000	0.780000	0.780000	+1.299%	200	-99.885%
2014-12-09	0.770000	0.770000	0.770000	0.770000	0.000%	5,950	-99.883%
2014-12-08	0.820000	0.820000	0.770000	0.770000	-4.938%	4,321	-99.883%
2014-12-05	0.900000	0.950000	0.800000	0.810000	-11.957%	67,150	-99.889%
2014-12-04	0.900000	0.920000	0.900000	0.920000	+1.099%	4,000	-99.902%
2014-12-03	0.890000	0.985000	0.510000	0.910000	-1.087%	26,152	-99.901%
2014-12-02	0.920000	0.920000	0.920000	0.920000	+4.545%	1,000	-99.902%
2014-12-01	0.891000	0.891000	0.880000	0.880000	-1.124%	9,400	-99.898%
2014-11-28	0.890000	0.890000	0.890000	0.890000	-1.221%	224	-99.899%
2014-11-25	0.890000	0.901000	0.850000	0.901000	0.000%	8,000	-99.900%
2014-11-21	0.920000	0.920000	0.901000	0.901000	-2.065%	3,722	-99.900%
2014-11-20	0.920000	0.920000	0.920000	0.920000	+1.099%	155	-99.902%
2014-11-19	0.881800	0.910000	0.881800	0.910000	-4.211%	3,100	-99.901%
2014-11-18	0.890000	0.950000	0.880000	0.950000	+1.064%	2,349	-99.905%
2014-11-17	0.890100	0.940000	0.890100	0.940000	-4.954%	2,270	-99.904%
2014-11-14	0.800000	0.989000	0.800000	0.989000	+5.213%	16,499	-99.909%
2014-11-13	0.930000	0.940000	0.850000	0.940000	+1.075%	2,750	-99.904%
2014-11-12	0.930000	0.930000	0.930000	0.930000	0.000%	5,500	-99.903%
2014-11-11	0.930000	0.930000	0.930000	0.930000	-6.061%	100	-99.903%
2014-11-10	0.870000	0.990000	0.870000	0.990000	0.000%	600	-99.909%
2014-11-07	0.990000	0.990000	0.990000	0.990000	0.000%	180	-99.909%
2014-11-06	0.900000	0.990000	0.900000	0.990000	+4.211%	1,300	-99.909%
2014-11-05	0.890000	0.950000	0.890000	0.950000	0.000%	5,201	-99.905%
2014-11-04	0.870000	0.950000	0.870000	0.950000	+5.556%	600	-99.905%
2014-10-30	0.900000	0.900000	0.900000	0.900000	-6.250%	4,000	-99.900%
2014-10-28	0.900000	0.960000	0.870000	0.960000	-2.031%	6,450	-99.906%
2014-10-27	0.780000	0.979900	0.780000	0.979900	-2.010%	800	-99.908%
2014-10-24	0.910000	1.000000	0.510000	1.000000	0.000%	2,600	-99.910%
2014-10-23	1.000000	1.000000	1.000000	1.000000	+7.527%	500	-99.910%
2014-10-21	0.940000	0.940000	0.930000	0.930000	-6.061%	6,666	-99.903%
2014-10-17	0.990000	0.990000	0.990000	0.990000	+7.609%	1,000	-99.909%
2014-10-16	0.960000	0.960000	0.920000	0.920000	+3.371%	1,900	-99.902%
2014-10-14	0.770000	0.910000	0.770000	0.890000	0.000%	5,005	-99.899%
2014-10-13	0.650000	0.890000	0.650000	0.890000	+11.181%	5,500	-99.899%
2014-10-10	1.000000	1.000000	0.700100	0.800500	-19.950%	8,660	-99.888%
2014-10-09	0.870000	1.000000	0.870000	1.000000	0.000%	1,900	-99.910%
2014-10-08	1.050000	1.050000	0.750000	1.000000	-7.407%	34,874	-99.910%
2014-10-07	1.060000	1.100000	1.000000	1.080000	0.000%	14,700	-99.917%
2014-10-06	1.090000	1.090000	1.070000	1.080000	-4.425%	5,300	-99.917%
2014-10-03	1.130000	1.170000	1.130000	1.130000	-5.833%	1,901	-99.920%
2014-10-02	1.200000	1.200000	1.200000	1.200000	+7.143%	200	-99.925%
2014-09-30	1.100000	1.180000	1.100000	1.120000	-6.667%	1,050	-99.920%
2014-09-29	1.150000	1.200000	1.130000	1.200000	+3.448%	7,836	-99.925%
2014-09-26	1.160000	1.160000	1.100000	1.160000	+3.571%	2,492	-99.922%
2014-09-25	1.100000	1.120000	1.100000	1.120000	-3.448%	642	-99.920%
2014-09-24	1.180000	1.180000	1.160000	1.160000	-4.918%	6,580	-99.922%
2014-09-23	1.230000	1.230000	1.180000	1.220000	+3.390%	5,003	-99.926%
2014-09-22	1.150000	1.240000	1.150000	1.180000	+1.724%	8,557	-99.924%
2014-09-19	1.170000	1.240000	1.160000	1.160000	-4.918%	2,257	-99.922%
2014-09-18	1.170000	1.220000	1.170000	1.220000	+1.667%	3,100	-99.926%
2014-09-17	1.050000	1.210000	1.050000	1.200000	+10.092%	23,810	-99.925%
2014-09-16	1.170000	1.170000	1.040000	1.090000	-8.403%	3,906	-99.917%
2014-09-15	1.230000	1.230000	1.170000	1.190000	+1.709%	600	-99.924%
2014-09-12	1.200000	1.220000	1.170000	1.170000	-0.847%	2,410	-99.923%
2014-09-11	1.160000	1.270000	1.160000	1.180000	+5.357%	15,859	-99.924%
2014-09-10	1.100000	1.160000	1.000000	1.120000	+2.752%	37,710	-99.920%
2014-09-09	0.920000	1.090000	0.920000	1.090000	+0.926%	26,467	-99.917%
2014-09-08	0.900000	1.080000	0.900000	1.080000	+20.000%	26,520	-99.917%
2014-09-05	0.850000	0.900000	0.850000	0.900000	+5.882%	2,210	-99.900%
2014-09-04	0.800000	0.930000	0.790000	0.850000	+3.659%	34,200	-99.894%
2014-09-03	0.800000	0.890000	0.800000	0.820000	+2.500%	35,310	-99.890%
2014-09-02	0.652700	0.800000	0.652700	0.800000	-1.235%	412	-99.888%
2014-08-29	0.874900	0.874900	0.810000	0.810000	-3.571%	1,200	-99.889%
2014-08-28	0.800000	0.850000	0.800000	0.840000	+6.329%	58,995	-99.893%
2014-08-27	0.740000	0.790000	0.740000	0.790000	+5.333%	1,600	-99.886%
2014-08-26	0.770100	0.799900	0.710000	0.750000	-3.846%	5,550	-99.880%
2014-08-25	0.780000	0.780000	0.780000	0.780000	-3.704%	1,150	-99.885%
2014-08-22	0.810000	0.810000	0.810000	0.810000	-0.820%	387	-99.889%
2014-08-21	0.816700	0.816700	0.816700	0.816700	+2.087%	2,000	-99.890%
2014-08-20	0.650100	0.808000	0.650100	0.800000	-6.977%	12,720	-99.888%
2014-08-19	0.880000	0.880000	0.859900	0.860000	+8.861%	2,936	-99.895%
2014-08-18	0.820000	0.820000	0.780000	0.790000	-1.250%	1,798	-99.886%
2014-08-15	0.790000	0.800000	0.790000	0.800000	+5.263%	1,304	-99.888%
2014-08-14	0.760000	0.760000	0.760000	0.760000	-2.564%	100	-99.882%
2014-08-12	0.740000	0.880000	0.740000	0.780000	-3.704%	8,530	-99.885%
2014-08-11	0.850000	0.866000	0.810000	0.810000	-3.571%	3,408	-99.889%
2014-08-08	0.750000	0.890000	0.680100	0.840000	+15.068%	70,590	-99.893%
2014-08-07	0.680000	0.730000	0.680000	0.730000	+7.353%	31,165	-99.877%
2014-08-06	0.670000	0.710000	0.670000	0.680000	0.000%	23,731	-99.868%
2014-08-05	0.685000	0.685000	0.650100	0.680000	-1.449%	2,715	-99.868%
2014-08-04	0.670000	0.690000	0.670000	0.690000	0.000%	12,489	-99.870%
2014-07-31	0.690000	0.690000	0.690000	0.690000	0.000%	1,169	-99.870%
2014-07-30	0.700000	0.700000	0.690000	0.690000	-1.429%	2,215	-99.870%
2014-07-29	0.620000	0.700000	0.620000	0.700000	+11.111%	16,160	-99.871%
2014-07-28	0.630000	0.630000	0.510100	0.630000	0.000%	17,500	-99.857%
2014-07-25	0.600000	0.630000	0.600000	0.630000	+18.868%	5,132	-99.857%
2014-07-24	0.530000	0.560000	0.520000	0.530000	-5.357%	5,180	-99.830%
2014-07-22	0.500000	0.560000	0.490000	0.560000	0.000%	6,500	-99.839%
2014-07-21	0.560000	0.560000	0.560000	0.560000	0.000%	4,000	-99.839%
2014-07-18	0.560000	0.560000	0.560000	0.560000	+7.672%	500	-99.839%
2014-07-17	0.520100	0.530000	0.520100	0.520100	-7.125%	5,030	-99.827%
2014-07-15	0.530000	0.560000	0.530000	0.560000	-3.448%	1,400	-99.839%
2014-07-09	0.570000	0.580000	0.570000	0.580000	0.000%	400	-99.845%
2014-07-07	0.581000	0.581000	0.580000	0.580000	-0.017%	23,391	-99.845%
2014-07-03	0.580100	0.580100	0.580100	0.580100	-14.691%	445	-99.845%
2014-07-01	0.600000	0.680000	0.600000	0.680000	+21.429%	3,158	-99.868%
2014-06-30	0.500000	0.600000	0.500000	0.560000	+12.000%	84,305	-99.839%
2014-06-27	0.500000	0.500000	0.490000	0.500000	+6.383%	25,036	-99.820%
2014-06-26	0.415000	0.470000	0.415000	0.470000	+16.049%	47,750	-99.809%
2014-06-25	0.405000	0.415000	0.405000	0.405000	-2.410%	4,000	-99.778%
2014-06-24	0.405000	0.415000	0.405000	0.415000	+2.469%	18,400	-99.783%
2014-06-23	0.390000	0.405000	0.350000	0.405000	-2.410%	26,500	-99.778%
2014-06-20	0.390000	0.415000	0.390000	0.415000	0.000%	31,238	-99.783%
2014-06-19	0.390000	0.415000	0.390000	0.415000	+6.410%	22,000	-99.783%
2014-06-16	0.390000	0.390000	0.390000	0.390000	0.000%	10,750	-99.769%
2014-06-13	0.390000	0.390000	0.390000	0.390000	0.000%	12,500	-99.769%
2014-06-12	0.300000	0.400000	0.300000	0.390000	+21.875%	65,735	-99.769%
2014-06-11	0.320000	0.320000	0.320000	0.320000	-13.514%	500	-99.719%
2014-06-10	0.370000	0.370000	0.370000	0.370000	+5.714%	2,525	-99.757%
2014-06-09	0.350000	0.350000	0.350000	0.350000	-5.405%	1,600	-99.743%
2014-06-04	0.350000	0.390000	0.340000	0.370000	-7.500%	20,400	-99.757%
2014-06-03	0.250000	0.400000	0.250000	0.400000	+2.564%	5,530	-99.775%
2014-06-02	0.390000	0.400000	0.390000	0.390000	-2.500%	51,530	-99.769%
2014-05-30	0.365000	0.400000	0.365000	0.400000	+8.108%	9,222	-99.775%
2014-05-29	0.350000	0.370000	0.350000	0.370000	+5.714%	22,000	-99.757%
2014-05-28	0.350000	0.350000	0.350000	0.350000	+2.941%	3,500	-99.743%
2014-05-23	0.340000	0.340000	0.340000	0.340000	-15.000%	700	-99.735%
2014-05-19	0.400000	0.400000	0.400000	0.400000	+21.212%	1,000	-99.775%
2014-05-16	0.330000	0.330000	0.330000	0.330000	-17.500%	205	-99.727%
2014-05-15	0.400000	0.400000	0.400000	0.400000	+8.108%	600	-99.775%
2014-05-13	0.375100	0.390000	0.370000	0.370000	+2.778%	28,400	-99.757%
2014-05-12	0.350000	0.360000	0.300000	0.360000	+2.857%	16,954	-99.750%
2014-05-07	0.300000	0.350000	0.300000	0.350000	+9.375%	736	-99.743%
2014-05-02	0.300000	0.320000	0.300000	0.320000	-13.514%	26,100	-99.719%
2014-05-01	0.370000	0.370000	0.370000	0.370000	+2.778%	176	-99.757%
2014-04-30	0.375100	0.375100	0.300000	0.360000	+9.091%	2,324	-99.750%
2014-04-29	0.330000	0.330000	0.330000	0.330000	-8.333%	100	-99.727%
2014-04-24	0.295800	0.360000	0.295800	0.360000	+1.408%	1,402	-99.750%
2014-04-21	0.355000	0.355000	0.355000	0.355000	-5.359%	5,100	-99.746%
2014-04-15	0.375100	0.375100	0.375100	0.375100	+5.662%	100	-99.760%
2014-04-14	0.355000	0.355000	0.355000	0.355000	0.000%	170	-99.746%
2014-04-10	0.380000	0.380000	0.355000	0.355000	-6.579%	2,000	-99.746%
2014-04-09	0.380000	0.400000	0.380000	0.380000	+15.152%	15,000	-99.763%
2014-04-04	0.305000	0.330000	0.305000	0.330000	+8.197%	1,600	-99.727%
2014-04-03	0.300100	0.305000	0.300100	0.305000	-21.795%	11,700	-99.705%
2014-04-02	0.390000	0.390000	0.390000	0.390000	+11.429%	100	-99.769%
2014-03-31	0.300000	0.390000	0.300000	0.350000	+18.644%	44,730	-99.743%
2014-03-28	0.280000	0.295000	0.260000	0.295000	-4.839%	12,800	-99.695%
2014-03-27	0.250100	0.310000	0.250100	0.310000	+3.333%	18,000	-99.710%
2014-03-26	0.300000	0.300000	0.300000	0.300000	-6.250%	8,100	-99.700%
2014-03-21	0.320000	0.320000	0.320000	0.320000	-5.882%	3,000	-99.719%
2014-03-20	0.340000	0.340000	0.340000	0.340000	0.000%	5,500	-99.735%
2014-03-19	0.340000	0.340000	0.340000	0.340000	0.000%	30,400	-99.735%
2014-03-17	0.340000	0.340000	0.340000	0.340000	-2.857%	14,900	-99.735%
2014-03-14	0.350000	0.350000	0.350000	0.350000	0.000%	40,000	-99.743%
2014-03-12	0.300000	0.350000	0.300000	0.350000	+16.667%	1,628	-99.743%
2014-03-11	0.320000	0.350000	0.270000	0.300000	-3.226%	90,102	-99.700%
2014-03-10	0.310000	0.310000	0.310000	0.310000	-8.824%	5,000	-99.710%
2014-03-06	0.310000	0.340000	0.310000	0.340000	-2.857%	23,222	-99.735%
2014-03-03	0.310100	0.350000	0.310100	0.350000	+6.061%	1,100	-99.743%
2014-02-28	0.330000	0.330000	0.330000	0.330000	+6.109%	5,100	-99.727%
2014-02-27	0.311000	0.311000	0.311000	0.311000	-25.952%	900	-99.711%
2014-02-26	0.320000	0.420000	0.310000	0.420000	+31.250%	650	-99.786%
2014-02-25	0.250000	0.420000	0.250000	0.320000	+60.000%	126,100	-99.719%
2014-02-24	0.190000	0.210000	0.190000	0.200000	+5.263%	97,400	-99.550%
2014-02-21	0.185000	0.200000	0.185000	0.190000	0.000%	35,000	-99.526%
2014-02-18	0.190000	0.190000	0.190000	0.190000	-0.053%	5,000	-99.526%
2014-02-13	0.190000	0.190100	0.190000	0.190100	-4.950%	4,700	-99.527%
2014-02-11	0.220000	0.240000	0.200000	0.200000	-9.091%	18,250	-99.550%
2014-02-10	0.200000	0.250000	0.200000	0.220000	+10.000%	77,480	-99.591%
2014-02-07	0.210000	0.210000	0.200000	0.200000	+11.111%	14,000	-99.550%
2014-02-06	0.170000	0.180000	0.170000	0.180000	+5.882%	9,633	-99.500%
2014-02-05	0.170000	0.170000	0.170000	0.170000	0.000%	10,400	-99.471%
2014-01-30	0.150000	0.170000	0.150000	0.170000	+6.250%	11,000	-99.471%
2014-01-29	0.140000	0.160000	0.140000	0.160000	+6.667%	40,400	-99.438%
2014-01-21	0.120000	0.150000	0.120000	0.150000	+15.385%	19,000	-99.400%
2014-01-16	0.120000	0.130000	0.120000	0.130000	+8.333%	2,850	-99.308%
2014-01-14	0.120000	0.120000	0.120000	0.120000	0.000%	4,575	-99.250%
2014-01-13	0.120000	0.120000	0.120000	0.120000	-14.286%	3,500	-99.250%
2014-01-07	0.120000	0.140000	0.120000	0.140000	0.000%	4,000	-99.357%
2014-01-03	0.120000	0.140000	0.120000	0.140000	+16.667%	3,850	-99.357%
2014-01-02	0.120000	0.120000	0.120000	0.120000	0.000%	1,500	-99.250%
2013-12-31	0.130000	0.130000	0.120000	0.120000	-20.000%	9,500	-99.250%
2013-12-30	0.130000	0.150000	0.130000	0.150000	0.000%	1,534	-99.400%
2013-12-27	0.130000	0.150000	0.130000	0.150000	+15.385%	17,806	-99.400%
2013-12-26	0.130000	0.130000	0.130000	0.130000	0.000%	31,694	-99.308%
2013-12-24	0.130000	0.130000	0.130000	0.130000	0.000%	1,000	-99.308%
2013-12-23	0.130000	0.130000	0.130000	0.130000	0.000%	3,227	-99.308%
2013-12-20	0.130000	0.130000	0.130000	0.130000	0.000%	10,100	-99.308%
2013-12-19	0.130000	0.130000	0.130000	0.130000	-7.143%	462	-99.308%
2013-12-18	0.140000	0.140000	0.140000	0.140000	0.000%	100	-99.357%
2013-12-17	0.130000	0.140000	0.130000	0.140000	+7.692%	200	-99.357%
2013-12-16	0.130000	0.131000	0.130000	0.130000	0.000%	6,080	-99.308%
2013-12-11	0.130000	0.130000	0.130000	0.130000	0.000%	4,800	-99.308%
2013-12-10	0.130000	0.130000	0.130000	0.130000	0.000%	11,398	-99.308%
2013-12-09	0.130000	0.130000	0.130000	0.130000	0.000%	6,150	-99.308%
2013-12-06	0.130000	0.150000	0.130000	0.130000	0.000%	3,000	-99.308%
2013-12-05	0.130000	0.130000	0.130000	0.130000	0.000%	2,000	-99.308%
2013-12-04	0.130000	0.130000	0.130000	0.130000	0.000%	3,800	-99.308%
2013-11-27	0.130000	0.130000	0.130000	0.130000	0.000%	750	-99.308%
2013-11-26	0.130000	0.130000	0.130000	0.130000	0.000%	500	-99.308%
2013-11-25	0.130000	0.130000	0.130000	0.130000	0.000%	10,200	-99.308%
2013-11-20	0.130000	0.130000	0.130000	0.130000	0.000%	1,900	-99.308%
2013-11-19	0.130000	0.130000	0.130000	0.130000	0.000%	2,500	-99.308%
2013-11-18	0.130000	0.130000	0.130000	0.130000	0.000%	1,200	-99.308%
2013-11-14	0.130000	0.130000	0.130000	0.130000	0.000%	16,720	-99.308%
2013-11-13	0.130000	0.130000	0.130000	0.130000	0.000%	900	-99.308%
2013-11-12	0.130000	0.130000	0.130000	0.130000	0.000%	10,110	-99.308%
2013-11-08	0.130000	0.130000	0.130000	0.130000	0.000%	200	-99.308%
2013-11-07	0.130000	0.130000	0.130000	0.130000	0.000%	900	-99.308%
2013-11-06	0.130000	0.130000	0.130000	0.130000	0.000%	1,937	-99.308%
2013-11-01	0.130000	0.130000	0.130000	0.130000	-7.143%	100	-99.308%
2013-10-31	0.140000	0.180000	0.140000	0.140000	0.000%	10,653	-99.357%

.dark-mode .fpxQ4z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fpxQ4z{ color: #333333; background-color: white; border: 2px solid #333333; }DJSPDJSP ENTERPRISES INCstock OTC

DJSP
DJSP ENTERPRISES INC
stock OTC