Dark

DJIFF
Dajin Lithium Corp
stock OTC

Inactive

Mar 1, 2022

0.6100USD+10.909%(+0.0600)5,590

Pre-market

0.00USD-100.000%(-0.55)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-01	0.5712	0.6100	0.5700	0.6100	+10.909%	5,590	0.000%
2022-02-28	0.6088	0.6088	0.5500	0.5500	-9.880%	3,975	+10.909%
2022-02-25	0.4000	0.6103	0.4000	0.6103	+25.318%	1,170	-0.049%
2022-02-24	0.4000	0.6900	0.4000	0.4870	-30.419%	16,347	+25.257%
2022-02-23	0.6999	0.6999	0.6999	0.6999	+12.887%	515	-12.845%
2022-02-22	0.6100	0.6200	0.5461	0.6200	+3.333%	9,874	-1.613%
2022-02-18	0.6340	0.6340	0.6000	0.6000	-6.469%	20,646	+1.667%
2022-02-17	0.6415	0.6415	0.6415	0.6415	+0.047%	568	-4.910%
2022-02-16	0.6000	0.6739	0.6000	0.6412	-14.507%	2,040	-4.866%
2022-02-15	0.6302	0.7500	0.6302	0.7500	+12.782%	7,100	-18.667%
2022-02-14	0.6600	0.6650	0.6341	0.6650	+0.758%	1,625	-8.271%
2022-02-11	0.6600	0.7000	0.6600	0.6600	+1.538%	3,000	-7.576%
2022-02-10	0.6346	0.6600	0.6346	0.6500	+2.362%	4,380	-6.154%
2022-02-09	0.6500	0.6500	0.6350	0.6350	-2.157%	13,563	-3.937%
2022-02-08	0.6490	0.6490	0.6341	0.6490	+2.350%	5,760	-6.009%
2022-02-07	0.6510	0.6510	0.6341	0.6341	-3.924%	7,015	-3.801%
2022-02-04	0.6480	0.6700	0.6340	0.6600	+1.538%	28,509	-7.576%
2022-02-03	0.6259	0.6500	0.6210	0.6500	+10.922%	13,450	-6.154%
2022-01-31	0.5455	0.5860	0.5455	0.5860	-5.939%	1,441	+4.096%
2022-01-28	0.6005	0.6230	0.5760	0.6230	-1.362%	3,483	-2.087%
2022-01-27	0.6072	0.6316	0.6072	0.6316	+5.267%	536	-3.420%
2022-01-26	0.5900	0.6000	0.5900	0.6000	+9.091%	4,446	+1.667%
2022-01-25	0.5827	0.5827	0.5481	0.5500	-8.180%	4,900	+10.909%
2022-01-24	0.6100	0.6150	0.5990	0.5990	-0.167%	12,062	+1.836%
2022-01-21	0.6000	0.6455	0.6000	0.6000	-6.991%	25,057	+1.667%
2022-01-20	0.6000	0.6530	0.6000	0.6451	+5.754%	55,611	-5.441%
2022-01-19	0.6033	0.6398	0.5980	0.6100	-3.175%	21,774	0.000%
2022-01-18	0.6400	0.6400	0.6300	0.6300	-1.563%	11,637	-3.175%
2022-01-14	0.6440	0.6440	0.6180	0.6400	+2.894%	23,730	-4.688%
2022-01-13	0.6500	0.6500	0.6180	0.6220	-3.356%	15,401	-1.929%
2022-01-12	0.6877	0.6877	0.6436	0.6436	-3.940%	3,660	-5.221%
2022-01-11	0.6143	0.6800	0.6143	0.6700	-1.471%	4,110	-8.955%
2022-01-10	0.6898	0.6900	0.6500	0.6800	+1.493%	24,712	-10.294%
2022-01-07	0.6632	0.6842	0.6281	0.6700	+8.065%	17,975	-8.955%
2022-01-06	0.6000	0.6200	0.6000	0.6200	-3.125%	1,129	-1.613%
2022-01-05	0.6491	0.6750	0.6400	0.6400	-5.869%	5,910	-4.688%
2022-01-04	0.6479	0.6799	0.6176	0.6799	+4.600%	4,460	-10.281%
2022-01-03	0.6100	0.6900	0.6100	0.6500	+7.208%	39,433	-6.154%
2021-12-31	0.6490	0.6500	0.5900	0.6063	-9.507%	46,671	+0.610%
2021-12-30	0.6307	0.6700	0.5912	0.6700	+12.416%	10,274	-8.955%
2021-12-29	0.7242	0.7242	0.5960	0.5960	+4.561%	6,800	+2.349%
2021-12-28	0.5450	0.6000	0.5300	0.5700	+9.615%	19,875	+7.018%
2021-12-27	0.6800	0.6950	0.5200	0.5200	-24.065%	5,505	+17.308%
2021-12-23	0.6822	0.6881	0.5891	0.6848	+14.133%	13,350	-10.923%
2021-12-22	0.5725	0.6000	0.5588	0.6000	+7.914%	17,150	+1.667%
2021-12-21	0.5839	0.5859	0.5374	0.5560	+5.025%	4,357	+9.712%
2021-12-20	0.9000	0.9000	0.5214	0.5294	-8.724%	29,140	+15.225%
2021-12-17	0.6035	0.7071	0.5722	0.5800	-9.034%	13,067	+5.172%
2021-12-16	0.6400	0.6400	0.6303	0.6376	+0.330%	9,990	-4.329%
2021-12-15	0.6570	0.6761	0.6148	0.6355	-3.843%	12,404	-4.013%
2021-12-14	0.6609	0.6775	0.6609	0.6609	+2.322%	3,900	-7.702%
2021-12-13	0.6906	0.7187	0.6459	0.6459	-13.057%	34,608	-5.558%
2021-12-10	0.6573	0.7429	0.6573	0.7429	+3.123%	12,381	-17.889%
2021-12-09	0.6994	0.7900	0.6978	0.7204	-3.947%	30,385	-15.325%
2021-12-08	0.7002	0.7561	0.6753	0.7500	+4.559%	53,031	-18.667%
2021-12-07	0.7297	0.7534	0.6278	0.7173	-7.469%	47,925	-14.959%
2021-12-03	0.7563	0.8049	0.7555	0.7752	-3.100%	19,140	-21.311%
2021-12-02	0.8076	0.8100	0.7937	0.8000	-1.235%	18,277	-23.750%
2021-12-01	2.4500	2.4500	0.5001	0.8100	+3.859%	125,664	-24.691%
2021-11-29	0.8100	0.8197	0.7500	0.7799	+1.141%	9,325	-21.785%
2021-11-26	0.7412	0.7711	0.7000	0.7711	+1.461%	12,938	-20.892%
2021-11-24	0.7902	0.7972	0.7000	0.7600	-5.000%	21,477	-19.737%
2021-11-23	0.9802	0.9900	0.7900	0.8000	-11.111%	51,697	-23.750%
2021-11-22	0.8090	1.0600	0.7955	0.9000	+23.830%	144,971	-32.222%
2021-11-19	0.7495	0.8347	0.6401	0.7268	+5.333%	50,868	-16.070%
2021-11-18	0.6900	0.6900	0.6900	0.6900	+4.340%	5,470	-11.594%
2021-11-17	0.6451	0.7900	0.6449	0.6613	-3.049%	61,571	-7.757%
2021-11-16	0.6177	0.8000	0.6170	0.6821	+6.163%	46,750	-10.570%
2021-11-15	0.8000	0.8000	0.5647	0.6425	+7.083%	24,964	-5.058%
2021-11-12	0.6248	0.6248	0.5313	0.6000	0.000%	32,554	+1.667%
2021-11-11	0.5647	0.6000	0.4870	0.6000	-1.607%	51,077	+1.667%
2021-10-20	0.6240	0.6359	0.6049	0.6098	+1.161%	17,697	+0.033%
2021-10-19	0.5462	0.6028	0.5450	0.6028	+10.606%	5,800	+1.194%
2021-10-18	0.4860	0.5528	0.4860	0.5450	+3.968%	12,665	+11.927%
2021-10-15	0.5450	0.5450	0.5156	0.5242	-0.361%	8,294	+16.368%
2021-10-14	0.5450	0.5455	0.4998	0.5261	+5.220%	7,484	+15.948%
2021-10-13	0.5450	0.5450	0.4941	0.5000	-8.088%	26,046	+22.000%
2021-10-12	0.5313	0.5440	0.5225	0.5440	+2.390%	13,700	+12.132%
2021-10-11	0.5515	0.5515	0.4800	0.5313	+2.016%	3,835	+14.813%
2021-10-08	0.5480	0.5480	0.4884	0.5208	+0.696%	6,650	+17.127%
2021-10-07	0.5110	0.5346	0.5110	0.5172	+3.440%	539	+17.943%
2021-10-06	0.5440	0.5440	0.4958	0.5000	-8.257%	11,614	+22.000%
2021-10-05	0.5300	0.5534	0.5298	0.5450	+13.071%	6,110	+11.927%
2021-10-04	0.5294	0.5294	0.4800	0.4820	-9.057%	6,328	+26.556%
2021-10-01	0.5570	0.5570	0.5300	0.5300	-3.636%	2,120	+15.094%
2021-09-30	0.5000	0.5542	0.4751	0.5500	+8.889%	8,804	+10.909%
2021-09-29	0.5764	0.5764	0.5000	0.5051	-2.283%	6,501	+20.768%
2021-09-28	0.5510	0.5638	0.5169	0.5169	-6.764%	4,600	+18.011%
2021-09-27	0.5330	0.5603	0.5330	0.5544	+7.172%	4,405	+10.029%
2021-09-24	0.5710	0.5710	0.5173	0.5173	-13.783%	30,947	+17.920%
2021-09-23	0.5500	0.6000	0.5330	0.6000	+790.208%	36,415	+1.667%
2021-08-26	0.0674	0.0700	0.0600	0.0674	+6.815%	238,505	+805.045%
2021-08-25	0.0733	0.0733	0.0625	0.0631	+4.817%	37,103	+866.719%
2021-08-24	0.0734	0.0734	0.0590	0.0602	-0.496%	87,499	+913.289%
2021-08-23	0.0606	0.0663	0.0605	0.0605	-8.194%	20,665	+908.264%
2021-08-20	0.0535	0.0680	0.0502	0.0659	+27.961%	328,731	+825.645%
2021-08-19	0.0509	0.0547	0.0509	0.0515	-5.678%	30,110	+1,084.466%
2021-08-18	0.0526	0.0677	0.0509	0.0546	-4.378%	340,505	+1,017.216%
2021-08-17	0.0641	0.0700	0.0510	0.0571	-17.006%	246,288	+968.301%
2021-08-16	0.0706	0.0710	0.0650	0.0688	+5.846%	228,249	+786.628%
2021-08-13	0.0550	0.0690	0.0550	0.0650	+23.340%	407,063	+838.462%
2021-08-12	0.0560	0.0560	0.0459	0.0527	+10.021%	157,180	+1,057.495%
2021-08-11	0.0511	0.0511	0.0400	0.0479	-0.828%	747,050	+1,173.486%
2021-08-10	0.0560	0.0560	0.0435	0.0483	+1.046%	71,572	+1,162.940%
2021-08-09	0.0501	0.0520	0.0461	0.0478	-0.830%	7,573	+1,176.151%
2021-08-06	0.0520	0.0520	0.0454	0.0482	+5.240%	112,575	+1,165.560%
2021-08-05	0.0520	0.0520	0.0458	0.0458	+4.566%	14,700	+1,231.878%
2021-08-04	0.0469	0.0513	0.0438	0.0438	-7.006%	82,655	+1,292.694%
2021-08-03	0.0596	0.0596	0.0471	0.0471	+6.081%	158,202	+1,195.117%
2021-08-02	0.0573	0.0573	0.0444	0.0444	-14.779%	2,491	+1,273.874%
2021-07-30	0.0525	0.0525	0.0509	0.0521	+8.542%	61,170	+1,070.825%
2021-07-29	0.0515	0.0529	0.0437	0.0480	0.000%	44,850	+1,170.833%
2021-07-28	0.0494	0.0505	0.0431	0.0480	+5.960%	47,905	+1,170.833%
2021-07-27	0.0487	0.0524	0.0453	0.0453	+4.378%	89,866	+1,246.578%
2021-07-26	0.0457	0.0482	0.0428	0.0434	-5.652%	47,500	+1,305.530%
2021-07-23	0.0450	0.0460	0.0428	0.0460	+6.977%	259,443	+1,226.087%
2021-07-22	0.0483	0.0483	0.0430	0.0430	-0.693%	48,404	+1,318.605%
2021-07-21	0.0486	0.0486	0.0430	0.0433	-5.870%	91,651	+1,308.776%
2021-07-20	0.0451	0.0473	0.0428	0.0460	+2.222%	217,454	+1,226.087%
2021-07-19	0.0644	0.0644	0.0418	0.0450	-21.875%	472,140	+1,255.556%
2021-07-16	0.0576	0.0625	0.0555	0.0576	-4.000%	374,470	+959.028%
2021-07-15	0.0625	0.0644	0.0597	0.0600	-0.662%	158,280	+916.667%
2021-07-14	0.0707	0.0707	0.0598	0.0604	-16.459%	231,918	+909.934%
2021-07-13	0.0632	0.0724	0.0632	0.0723	+2.119%	17,200	+743.707%
2021-07-12	0.0588	0.0724	0.0588	0.0708	-2.613%	16,810	+761.582%
2021-07-09	0.0756	0.0756	0.0626	0.0727	+3.857%	96,800	+739.065%
2021-07-08	0.0800	0.0800	0.0620	0.0700	-0.568%	119,530	+771.429%
2021-07-07	0.0633	0.0711	0.0597	0.0704	+9.657%	136,706	+766.477%
2021-07-06	0.0550	0.0647	0.0550	0.0642	+13.830%	57,486	+850.156%
2021-07-02	0.0670	0.0670	0.0562	0.0564	-15.315%	200,259	+981.560%
2021-07-01	0.0595	0.0666	0.0550	0.0666	+18.085%	84,385	+815.916%
2021-06-30	0.0600	0.0643	0.0564	0.0564	-7.541%	76,600	+981.560%
2021-06-29	0.0630	0.0643	0.0610	0.0610	-6.009%	50,000	+900.000%
2021-06-28	0.0675	0.0675	0.0603	0.0649	-3.852%	181,920	+839.908%
2021-06-25	0.0638	0.0699	0.0638	0.0675	+12.500%	36,300	+803.704%
2021-06-24	0.0618	0.0656	0.0600	0.0600	-7.834%	81,149	+916.667%
2021-06-23	0.0687	0.0687	0.0606	0.0651	-0.611%	87,106	+837.020%
2021-06-22	0.0740	0.0740	0.0600	0.0655	-1.946%	123,687	+831.298%
2021-06-21	0.0700	0.0700	0.0604	0.0668	-8.116%	236,873	+813.174%
2021-06-18	0.0700	0.0729	0.0700	0.0727	+4.906%	28,190	+739.065%
2021-06-17	0.0736	0.0736	0.0655	0.0693	-4.808%	124,853	+780.231%
2021-06-16	0.0800	0.0800	0.0720	0.0728	+2.535%	91,760	+737.912%
2021-06-15	0.0800	0.0800	0.0700	0.0710	+7.903%	279,255	+759.155%
2021-06-14	0.0708	0.0750	0.0658	0.0658	-6.667%	143,463	+827.052%
2021-06-11	0.0684	0.0705	0.0656	0.0705	+2.920%	15,452	+765.248%
2021-06-10	0.0750	0.0750	0.0670	0.0685	+4.421%	114,915	+790.511%
2021-06-09	0.0670	0.0730	0.0656	0.0656	-6.017%	320,869	+829.878%
2021-06-08	0.0712	0.0712	0.0698	0.0698	-2.514%	29,990	+773.926%
2021-06-07	0.0688	0.0716	0.0688	0.0716	+1.273%	8,225	+751.955%
2021-06-04	0.0753	0.0753	0.0699	0.0707	0.000%	100,623	+762.801%
2021-06-03	0.0656	0.0707	0.0656	0.0707	+1.289%	31,497	+762.801%
2021-06-02	0.0715	0.0810	0.0669	0.0698	-4.905%	152,996	+773.926%
2021-06-01	0.0704	0.0734	0.0695	0.0734	+4.857%	35,207	+731.063%
2021-05-28	0.0600	0.0700	0.0588	0.0700	+10.935%	14,396	+771.429%
2021-05-27	0.0575	0.0705	0.0575	0.0631	+4.125%	82,303	+866.719%
2021-05-26	0.0639	0.0674	0.0576	0.0606	-9.145%	162,790	+906.601%
2021-05-25	0.0500	0.0668	0.0500	0.0667	+23.519%	163,853	+814.543%
2021-05-24	0.0600	0.0637	0.0539	0.0540	-6.897%	63,914	+1,029.630%
2021-05-21	0.0637	0.0637	0.0579	0.0580	-3.333%	14,800	+951.724%
2021-05-20	0.0659	0.0659	0.0534	0.0600	-2.280%	385,501	+916.667%
2021-05-19	0.0612	0.0664	0.0612	0.0614	-4.361%	35,075	+893.485%
2021-05-18	0.0760	0.0760	0.0613	0.0642	+3.382%	124,150	+850.156%
2021-05-17	0.0670	0.0675	0.0616	0.0621	-2.358%	54,625	+882.287%
2021-05-14	0.0633	0.0666	0.0611	0.0636	+4.092%	22,844	+859.119%
2021-05-13	0.0700	0.0706	0.0604	0.0611	-7.424%	97,145	+898.363%
2021-05-12	0.0700	0.0740	0.0658	0.0660	-5.714%	87,104	+824.242%
2021-05-11	0.0723	0.0723	0.0700	0.0700	-6.542%	88,779	+771.429%
2021-05-10	0.0700	0.0749	0.0700	0.0749	+7.000%	132,717	+714.419%
2021-05-07	0.0815	0.0815	0.0700	0.0700	0.000%	64,340	+771.429%
2021-05-06	0.0689	0.0747	0.0689	0.0700	0.000%	82,192	+771.429%
2021-05-05	0.0870	0.0870	0.0700	0.0700	-4.241%	47,825	+771.429%
2021-05-04	0.0677	0.0789	0.0677	0.0731	-1.482%	169,956	+734.473%
2021-05-03	0.0848	0.0848	0.0700	0.0742	+0.406%	296,867	+722.102%
2021-04-30	0.0677	0.0740	0.0677	0.0739	-0.135%	48,492	+725.440%
2021-04-29	0.0788	0.0788	0.0725	0.0740	-1.333%	46,908	+724.324%
2021-04-28	0.0800	0.0800	0.0724	0.0750	-3.226%	46,100	+713.333%
2021-04-27	0.0828	0.0828	0.0704	0.0775	0.000%	123,241	+687.097%
2021-04-26	0.0792	0.0803	0.0761	0.0775	-0.768%	94,150	+687.097%
2021-04-23	0.0755	0.0806	0.0752	0.0781	+2.899%	36,330	+681.050%
2021-04-22	0.0840	0.0840	0.0755	0.0759	-2.191%	45,775	+703.689%
2021-04-21	0.0752	0.0806	0.0752	0.0776	+3.605%	42,000	+686.082%
2021-04-20	0.0740	0.0850	0.0740	0.0749	-0.531%	93,698	+714.419%
2021-04-19	0.0940	0.0940	0.0740	0.0753	-2.713%	122,760	+710.093%
2021-04-16	0.0879	0.0879	0.0752	0.0774	0.000%	25,925	+688.114%
2021-04-15	0.0940	0.0940	0.0750	0.0774	-0.514%	62,907	+688.114%
2021-04-14	0.0750	0.0806	0.0750	0.0778	+2.910%	15,603	+684.062%
2021-04-13	0.0843	0.0843	0.0743	0.0756	+0.666%	131,488	+706.878%
2021-04-12	0.0845	0.0845	0.0751	0.0751	-10.808%	85,100	+712.250%
2021-04-09	0.0789	0.0842	0.0789	0.0842	+0.238%	16,500	+624.466%
2021-04-08	0.0814	0.0840	0.0789	0.0840	+1.942%	33,200	+626.190%
2021-04-07	0.0880	0.0911	0.0795	0.0824	-0.483%	59,581	+640.291%
2021-04-06	0.0870	0.0885	0.0828	0.0828	+4.151%	114,256	+636.715%
2021-04-05	0.1017	0.1017	0.0795	0.0795	-5.806%	87,032	+667.296%
2021-04-01	0.0850	0.0870	0.0776	0.0844	-0.706%	26,013	+622.749%
2021-03-31	0.0787	0.0870	0.0787	0.0850	+8.280%	12,289	+617.647%
2021-03-30	0.0976	0.0976	0.0785	0.0785	-9.770%	7,953	+677.070%
2021-03-29	0.0840	0.0870	0.0707	0.0870	+11.538%	65,389	+601.149%
2021-03-26	0.0762	0.0781	0.0706	0.0780	+2.632%	114,480	+682.051%
2021-03-25	0.0831	0.0883	0.0750	0.0760	-10.693%	242,776	+702.632%
2021-03-24	0.0870	0.0879	0.0850	0.0851	-1.959%	54,150	+616.804%
2021-03-23	0.0837	0.0880	0.0837	0.0868	+1.878%	31,005	+602.765%
2021-03-22	0.0851	0.0935	0.0851	0.0852	-5.017%	23,552	+615.962%
2021-03-19	0.0851	0.1019	0.0851	0.0897	-3.236%	155,731	+580.045%
2021-03-18	0.0877	0.0969	0.0877	0.0927	+4.628%	138,812	+558.037%
2021-03-17	0.1002	0.1002	0.0877	0.0886	-4.936%	130,122	+588.488%
2021-03-16	0.1063	0.1063	0.0852	0.0932	+7.250%	31,428	+554.506%
2021-03-15	0.1020	0.1020	0.0834	0.0869	-0.799%	89,201	+601.956%
2021-03-12	0.0900	0.0900	0.0855	0.0876	-0.793%	70,600	+596.347%
2021-03-11	0.0826	0.0921	0.0826	0.0883	-0.113%	96,766	+590.827%
2021-03-10	0.0851	0.0917	0.0851	0.0884	+1.260%	43,853	+590.045%
2021-03-09	0.0920	0.0940	0.0826	0.0873	-5.109%	111,534	+598.740%
2021-03-08	0.0900	0.0950	0.0830	0.0920	+11.515%	82,022	+563.043%
2021-03-05	0.0903	0.1000	0.0742	0.0825	-9.041%	436,363	+639.394%
2021-03-04	0.1116	0.1144	0.0900	0.0907	-14.916%	406,430	+572.547%
2021-03-03	0.1186	0.1191	0.1066	0.1066	-3.091%	459,141	+472.233%
2021-03-02	0.1090	0.1100	0.1006	0.1100	+8.374%	313,278	+454.545%
2021-03-01	0.1100	0.1100	0.0926	0.1015	-2.871%	181,219	+500.985%
2021-02-26	0.1000	0.1100	0.0980	0.1045	+4.500%	193,781	+483.732%
2021-02-25	0.1125	0.1157	0.1000	0.1000	-6.716%	249,745	+510.000%
2021-02-24	0.1051	0.1230	0.1000	0.1072	+7.200%	775,844	+469.030%
2021-02-23	0.0971	0.1075	0.0900	0.1000	-4.762%	593,961	+510.000%
2021-02-22	0.1100	0.1168	0.1005	0.1050	+0.768%	219,152	+480.952%
2021-02-19	0.1063	0.1063	0.1000	0.1042	+1.857%	144,572	+485.413%
2021-02-18	0.1065	0.1107	0.0950	0.1023	-3.853%	191,624	+496.285%
2021-02-17	0.1109	0.1162	0.0943	0.1064	-0.468%	172,525	+473.308%
2021-02-16	0.1064	0.1156	0.1050	0.1069	+0.944%	448,300	+470.627%
2021-02-12	0.0997	0.1159	0.0997	0.1059	+6.754%	248,955	+476.015%
2021-02-11	0.1100	0.1150	0.0900	0.0992	-15.286%	1,989,014	+514.919%
2021-02-10	0.1235	0.1250	0.1126	0.1171	-0.510%	180,417	+420.922%
2021-02-09	0.1215	0.1250	0.1088	0.1177	0.000%	384,650	+418.267%
2021-02-08	0.1200	0.1200	0.1023	0.1177	+20.842%	458,872	+418.267%
2021-02-05	0.1100	0.1104	0.0950	0.0974	-11.374%	317,333	+526.283%
2021-02-04	0.1021	0.1100	0.0900	0.1099	+9.900%	351,743	+455.050%
2021-02-03	0.1068	0.1200	0.1000	0.1000	-12.892%	458,158	+510.000%
2021-02-02	0.0985	0.1300	0.0820	0.1148	+41.728%	2,944,641	+431.359%
2021-02-01	0.0792	0.0865	0.0781	0.0810	+9.164%	477,659	+653.086%
2021-01-29	0.0975	0.1030	0.0699	0.0742	-19.697%	2,299,911	+722.102%
2021-01-28	0.1152	0.1191	0.0840	0.0924	-21.295%	561,286	+560.173%
2021-01-27	0.1184	0.1200	0.1076	0.1174	+0.085%	530,544	+419.591%
2021-01-26	0.1220	0.1412	0.1126	0.1173	-13.111%	897,760	+420.034%
2021-01-25	0.1141	0.1570	0.1052	0.1350	+22.839%	3,770,191	+351.852%
2021-01-22	0.1177	0.1196	0.1000	0.1099	+9.900%	622,881	+455.050%
2021-01-21	0.0955	0.1080	0.0890	0.1000	+15.875%	1,439,133	+510.000%
2021-01-20	0.0878	0.0960	0.0779	0.0863	+3.230%	345,024	+606.837%
2021-01-19	0.0800	0.0879	0.0702	0.0836	+15.152%	1,061,195	+629.665%
2021-01-15	0.0804	0.0804	0.0700	0.0726	-3.968%	181,970	+740.220%
2021-01-14	0.0825	0.0868	0.0720	0.0756	-5.500%	330,551	+706.878%
2021-01-13	0.0624	0.0820	0.0537	0.0800	+33.333%	675,520	+662.500%
2021-01-12	0.0601	0.0638	0.0563	0.0600	+3.448%	696,690	+916.667%
2021-01-11	0.0586	0.0650	0.0526	0.0580	0.000%	500,776	+951.724%
2021-01-08	0.0573	0.0602	0.0512	0.0580	+2.837%	155,288	+951.724%
2021-01-07	0.0456	0.0564	0.0456	0.0564	+2.545%	470,394	+981.560%
2021-01-06	0.0600	0.0600	0.0477	0.0550	0.000%	136,778	+1,009.091%
2021-01-05	0.0456	0.0550	0.0456	0.0550	+0.548%	364,800	+1,009.091%
2021-01-04	0.0510	0.0558	0.0400	0.0547	+15.158%	631,798	+1,015.174%
2020-12-31	0.0500	0.0500	0.0460	0.0475	-5.000%	151,479	+1,184.211%
2020-12-30	0.0412	0.0500	0.0412	0.0500	+12.360%	396,285	+1,120.000%
2020-12-29	0.0381	0.0449	0.0381	0.0445	+10.149%	155,484	+1,270.787%
2020-12-28	0.0375	0.0430	0.0375	0.0404	-7.126%	176,970	+1,409.901%
2020-12-24	0.0460	0.0460	0.0420	0.0435	-4.814%	165,263	+1,302.299%
2020-12-23	0.0430	0.0457	0.0413	0.0457	+6.279%	181,298	+1,234.792%
2020-12-22	0.0385	0.0433	0.0365	0.0430	+8.040%	258,810	+1,318.605%
2020-12-21	0.0350	0.0437	0.0280	0.0398	+4.462%	179,833	+1,432.663%
2020-12-18	0.0380	0.0415	0.0338	0.0381	-7.524%	241,516	+1,501.050%
2020-12-17	0.0390	0.0419	0.0380	0.0412	+5.641%	241,700	+1,380.583%
2020-12-16	0.0440	0.0449	0.0390	0.0390	-8.451%	11,100	+1,464.103%
2020-12-15	0.0385	0.0426	0.0385	0.0426	+9.231%	67,773	+1,331.925%
2020-12-14	0.0442	0.0447	0.0390	0.0390	-6.921%	37,985	+1,464.103%
2020-12-11	0.0457	0.0457	0.0419	0.0419	-0.238%	62,800	+1,355.847%
2020-12-10	0.0390	0.0420	0.0390	0.0420	+7.692%	56,476	+1,352.381%
2020-12-09	0.0430	0.0450	0.0380	0.0390	-5.109%	902,906	+1,464.103%
2020-12-08	0.0340	0.0441	0.0340	0.0411	+15.449%	107,369	+1,384.185%
2020-12-07	0.0361	0.0409	0.0356	0.0356	-16.235%	131,847	+1,613.483%
2020-12-04	0.0446	0.0446	0.0390	0.0425	+13.333%	28,501	+1,335.294%
2020-12-03	0.0375	0.0439	0.0375	0.0375	-0.266%	124,853	+1,526.667%
2020-12-02	0.0375	0.0406	0.0375	0.0376	+0.267%	21,077	+1,522.340%
2020-12-01	0.0407	0.0460	0.0375	0.0375	-11.972%	289,626	+1,526.667%
2020-11-30	0.0426	0.0426	0.0420	0.0426	0.000%	16,610	+1,331.925%
2020-11-27	0.0440	0.0440	0.0426	0.0426	-2.294%	660	+1,331.925%
2020-11-25	0.0445	0.0446	0.0426	0.0436	+3.563%	68,075	+1,299.083%
2020-11-24	0.0450	0.0450	0.0415	0.0421	+3.440%	237,046	+1,348.931%
2020-11-23	0.0450	0.0450	0.0370	0.0407	-5.787%	71,709	+1,398.771%
2020-11-20	0.0410	0.0436	0.0328	0.0432	+6.404%	189,452	+1,312.037%
2020-11-19	0.0400	0.0432	0.0400	0.0406	+0.247%	14,250	+1,402.463%
2020-11-18	0.0400	0.0406	0.0380	0.0405	+1.250%	135,942	+1,406.173%
2020-11-17	0.0441	0.0441	0.0400	0.0400	-10.913%	64,053	+1,425.000%
2020-11-16	0.0463	0.0463	0.0402	0.0449	+12.250%	19,682	+1,258.575%
2020-11-13	0.0497	0.0497	0.0400	0.0400	-9.910%	23,600	+1,425.000%
2020-11-12	0.0400	0.0448	0.0400	0.0444	+4.717%	132,050	+1,273.874%
2020-11-11	0.0482	0.0482	0.0400	0.0424	-1.624%	46,835	+1,338.679%
2020-11-10	0.0460	0.0460	0.0401	0.0431	-6.304%	38,000	+1,315.313%
2020-11-09	0.0433	0.0494	0.0433	0.0460	+5.263%	70,946	+1,226.087%
2020-11-06	0.0399	0.0456	0.0360	0.0437	0.000%	81,334	+1,295.881%
2020-11-05	0.0360	0.0437	0.0360	0.0437	+18.750%	130,750	+1,295.881%
2020-11-04	0.0400	0.0410	0.0363	0.0368	-3.412%	35,600	+1,557.609%
2020-11-03	0.0400	0.0400	0.0377	0.0381	+1.600%	2,725	+1,501.050%
2020-11-02	0.0376	0.0406	0.0375	0.0375	-14.579%	86,021	+1,526.667%
2020-10-30	0.0375	0.0439	0.0375	0.0439	+9.750%	181,115	+1,289.522%
2020-10-29	0.0410	0.0446	0.0375	0.0400	-17.355%	426,461	+1,425.000%
2020-10-28	0.0484	0.0484	0.0484	0.0484	+2.760%	1,383	+1,160.331%
2020-10-27	0.0454	0.0475	0.0440	0.0471	0.000%	25,545	+1,195.117%
2020-10-26	0.0451	0.0475	0.0410	0.0471	-3.484%	50,260	+1,195.117%
2020-10-23	0.0455	0.0500	0.0455	0.0488	+3.830%	6,000	+1,150.000%
2020-10-22	0.0500	0.0500	0.0401	0.0470	-4.082%	149,300	+1,197.872%
2020-10-21	0.0445	0.0506	0.0445	0.0490	+2.083%	49,202	+1,144.898%
2020-10-20	0.0580	0.0580	0.0403	0.0480	0.000%	25,200	+1,170.833%
2020-10-19	0.0479	0.0480	0.0407	0.0480	+0.209%	129,400	+1,170.833%
2020-10-16	0.0479	0.0479	0.0440	0.0479	+1.699%	59,110	+1,173.486%
2020-10-15	0.0410	0.0471	0.0410	0.0471	-0.212%	131,515	+1,195.117%
2020-10-14	0.0455	0.0472	0.0405	0.0472	+3.965%	601,415	+1,192.373%
2020-10-13	0.0460	0.0480	0.0430	0.0454	-4.421%	163,595	+1,243.612%
2020-10-12	0.0470	0.0490	0.0450	0.0475	-1.042%	77,000	+1,184.211%
2020-10-09	0.0480	0.0489	0.0432	0.0480	+1.053%	393,634	+1,170.833%
2020-10-08	0.0509	0.0509	0.0450	0.0475	-5.941%	353,493	+1,184.211%
2020-10-07	0.0500	0.0527	0.0480	0.0505	+7.447%	271,012	+1,107.921%
2020-10-06	0.0600	0.0605	0.0455	0.0470	-21.667%	2,613,696	+1,197.872%
2020-10-05	0.0539	0.0616	0.0471	0.0600	+20.000%	1,546,576	+916.667%
2020-10-02	0.0520	0.0520	0.0450	0.0500	-4.580%	202,916	+1,120.000%
2020-10-01	0.0524	0.0524	0.0455	0.0524	+2.344%	56,975	+1,064.122%
2020-09-30	0.0500	0.0524	0.0455	0.0512	+2.400%	253,024	+1,091.406%
2020-09-29	0.0460	0.0524	0.0450	0.0500	+19.048%	1,335,048	+1,120.000%
2020-09-28	0.0400	0.0453	0.0370	0.0420	+7.969%	1,343,751	+1,352.381%
2020-09-25	0.0392	0.0395	0.0375	0.0389	-2.750%	33,004	+1,468.123%
2020-09-24	0.0377	0.0400	0.0377	0.0400	+3.359%	34,177	+1,425.000%
2020-09-23	0.0390	0.0390	0.0354	0.0387	+3.200%	212,000	+1,476.227%
2020-09-22	0.0395	0.0395	0.0370	0.0375	-5.542%	22,100	+1,526.667%
2020-09-21	0.0377	0.0399	0.0354	0.0397	-0.251%	51,814	+1,436.524%
2020-09-18	0.0358	0.0399	0.0358	0.0398	-0.251%	33,550	+1,432.663%
2020-09-17	0.0408	0.0408	0.0350	0.0399	+0.251%	14,743	+1,428.822%
2020-09-16	0.0343	0.0398	0.0343	0.0398	+7.859%	23,103	+1,432.663%
2020-09-15	0.0369	0.0370	0.0365	0.0369	0.000%	42,500	+1,553.117%
2020-09-14	0.0375	0.0375	0.0342	0.0369	+3.944%	63,083	+1,553.117%
2020-09-11	0.0355	0.0355	0.0355	0.0355	-1.662%	2,500	+1,618.310%
2020-09-10	0.0343	0.0361	0.0342	0.0361	+2.557%	9,009	+1,589.751%
2020-09-09	0.0367	0.0367	0.0334	0.0352	+5.706%	40,000	+1,632.955%
2020-09-08	0.0352	0.0352	0.0294	0.0333	-8.011%	101,747	+1,731.832%
2020-09-04	0.0372	0.0401	0.0362	0.0362	-3.467%	223,613	+1,585.083%
2020-09-03	0.0390	0.0491	0.0350	0.0375	-8.313%	201,496	+1,526.667%
2020-09-02	0.0460	0.0460	0.0409	0.0409	-19.646%	36,919	+1,391.443%
2020-09-01	0.0490	0.0509	0.0460	0.0509	+10.652%	82,500	+1,098.428%
2020-08-31	0.0405	0.0507	0.0405	0.0460	-6.504%	27,903	+1,226.087%
2020-08-28	0.0474	0.0506	0.0445	0.0492	+11.312%	42,500	+1,139.837%
2020-08-27	0.0447	0.0503	0.0442	0.0442	-3.282%	29,700	+1,280.090%
2020-08-26	0.0466	0.0466	0.0422	0.0457	+4.817%	118,775	+1,234.792%
2020-08-25	0.0461	0.0461	0.0425	0.0436	-12.625%	123,774	+1,299.083%
2020-08-24	0.0544	0.0544	0.0444	0.0499	-7.763%	66,400	+1,122.445%
2020-08-21	0.0500	0.0541	0.0490	0.0541	+9.514%	117,170	+1,027.542%
2020-08-20	0.0460	0.0527	0.0460	0.0494	-3.137%	30,000	+1,134.818%
2020-08-19	0.0510	0.0526	0.0510	0.0510	+3.448%	100,100	+1,096.078%
2020-08-18	0.0480	0.0500	0.0480	0.0493	-6.805%	1,284	+1,137.323%
2020-08-17	0.0455	0.0529	0.0439	0.0529	-2.936%	156,900	+1,053.119%
2020-08-14	0.0520	0.0546	0.0470	0.0545	+4.808%	507,950	+1,019.266%
2020-08-13	0.0480	0.0520	0.0479	0.0520	+16.592%	118,913	+1,073.077%
2020-08-12	0.0407	0.0481	0.0407	0.0446	+9.852%	230,448	+1,267.713%
2020-08-11	0.0473	0.0475	0.0406	0.0406	-9.778%	86,508	+1,402.463%
2020-08-10	0.0472	0.0498	0.0450	0.0450	-6.639%	21,393	+1,255.556%
2020-08-07	0.0441	0.0482	0.0410	0.0482	+8.559%	54,950	+1,165.560%
2020-08-06	0.0464	0.0468	0.0410	0.0444	-11.730%	141,046	+1,273.874%
2020-08-05	0.0410	0.0503	0.0410	0.0503	+6.118%	44,332	+1,112.724%
2020-08-04	0.0500	0.0500	0.0430	0.0474	-8.846%	143,315	+1,186.920%
2020-08-03	0.0535	0.0535	0.0431	0.0520	+2.767%	174,025	+1,073.077%
2020-07-31	0.0550	0.0550	0.0500	0.0506	+5.417%	99,182	+1,105.534%
2020-07-30	0.0567	0.0567	0.0480	0.0480	-12.886%	9,242	+1,170.833%
2020-07-29	0.0542	0.0590	0.0500	0.0551	+0.364%	69,186	+1,007.078%
2020-07-28	0.0575	0.0575	0.0503	0.0549	-4.522%	90,901	+1,011.111%
2020-07-27	0.0580	0.0580	0.0500	0.0575	-0.862%	329,707	+960.870%
2020-07-24	0.0500	0.0600	0.0460	0.0580	+21.849%	301,248	+951.724%
2020-07-23	0.0445	0.0500	0.0440	0.0476	+3.478%	89,002	+1,181.513%
2020-07-22	0.0498	0.0498	0.0450	0.0460	-6.883%	129,399	+1,226.087%
2020-07-21	0.0450	0.0497	0.0450	0.0494	+7.391%	286,707	+1,134.818%

.dark-mode .fyvD5R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fyvD5R{ color: #333333; background-color: white; border: 2px solid #333333; }DJIFFDajin Lithium Corpstock OTC

DJIFF
Dajin Lithium Corp
stock OTC