Dark

DIZTF
DIGNITANA AB, MALMO ORD
stock OTC

Inactive

Nov 3, 2021

0.9000USD0.000%(0.0000)4,000

Pre-market

0.00USD-100.000%(-0.90)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-03	0.9000	0.9000	0.9000	0.9000	0.000%	4,000	0.000%
2021-10-04	0.9000	0.9000	0.9000	0.9000	-19.643%	2,000	0.000%
2021-08-09	1.1200	1.1200	1.1200	1.1200	-9.677%	100	-19.643%
2021-07-13	1.2400	1.2400	1.2400	1.2400	+37.778%	500	-27.419%
2021-06-18	0.9000	0.9000	0.9000	0.9000	0.000%	10,000	0.000%
2021-05-25	0.9000	0.9000	0.9000	0.9000	+13.924%	10,000	0.000%
2021-05-11	0.7900	0.7900	0.7900	0.7900	-7.364%	5,650	+13.924%
2021-05-06	0.8528	0.8528	0.8528	0.8528	-0.837%	8,240	+5.535%
2021-05-03	0.8675	0.8675	0.8600	0.8600	-13.131%	87,000	+4.651%
2021-04-30	0.9900	0.9900	0.9900	0.9900	+21.472%	1,200	-9.091%
2021-04-22	0.8150	0.8150	0.8150	0.8150	-1.807%	2,500	+10.429%
2021-04-15	0.8300	0.8300	0.8300	0.8300	-2.353%	100	+8.434%
2021-03-25	0.8500	0.8500	0.8500	0.8500	-5.556%	1,000	+5.882%
2021-03-23	0.9000	0.9000	0.9000	0.9000	0.000%	5,000	0.000%
2021-03-22	0.9036	0.9036	0.9000	0.9000	-1.099%	1,500	0.000%
2021-03-18	0.9100	0.9100	0.9100	0.9100	-4.211%	2,000	-1.099%
2021-03-15	0.9500	0.9500	0.9500	0.9500	+0.264%	2,000	-5.263%
2021-03-12	0.9475	0.9475	0.9475	0.9475	-10.613%	1,000	-5.013%
2021-03-10	1.0600	1.0600	1.0600	1.0600	+11.579%	3,840	-15.094%
2021-03-08	0.9600	0.9600	0.9500	0.9500	-15.179%	26,300	-5.263%
2021-03-04	0.9900	1.1200	0.9900	1.1200	+17.895%	5,000	-19.643%
2021-03-01	0.9600	0.9600	0.9500	0.9500	-2.062%	26,000	-5.263%
2021-02-26	0.9700	0.9700	0.9700	0.9700	-3.000%	1,000	-7.216%
2021-02-22	1.0000	1.0000	1.0000	1.0000	0.000%	1,000	-10.000%
2021-02-16	1.0000	1.0000	0.9500	1.0000	0.000%	2,010	-10.000%
2021-02-12	1.0000	1.0000	1.0000	1.0000	+1.010%	1,000	-10.000%
2021-02-10	0.9900	0.9900	0.9900	0.9900	-9.174%	1,010	-9.091%
2021-01-22	1.0300	1.0900	1.0300	1.0900	+6.863%	3,000	-17.431%
2021-01-14	1.0200	1.0200	1.0200	1.0200	-7.264%	5,000	-11.765%
2021-01-05	1.0850	1.0999	1.0850	1.0999	+8.365%	4,900	-18.174%
2020-12-30	1.0150	1.0150	1.0150	1.0150	+6.842%	1,000	-11.330%
2020-12-28	0.9500	0.9500	0.9500	0.9500	+2.703%	27,270	-5.263%
2020-12-15	0.9250	0.9250	0.9250	0.9250	-1.596%	15,000	-2.703%
2020-12-14	0.9400	0.9400	0.9400	0.9400	-3.342%	350	-4.255%
2020-12-11	0.9725	0.9725	0.9725	0.9725	+9.270%	1,500	-7.455%
2020-11-06	0.8900	0.8900	0.8900	0.8900	-0.280%	500	+1.124%
2020-11-03	0.8775	0.9300	0.8775	0.8925	-0.833%	12,000	+0.840%
2020-11-02	0.9000	0.9000	0.9000	0.9000	+5.882%	21,000	0.000%
2020-10-30	0.8500	0.8500	0.8500	0.8500	-5.556%	2,000	+5.882%
2020-10-07	0.9000	0.9000	0.9000	0.9000	-6.736%	130	0.000%
2020-09-04	0.9750	0.9750	0.9650	0.9650	-1.026%	1,400	-6.736%
2020-08-28	0.9750	0.9750	0.9750	0.9750	-6.250%	500	-7.692%
2020-08-26	1.0400	1.0400	1.0400	1.0400	+36.842%	100	-13.462%
2020-07-27	0.7600	0.7600	0.7600	0.7600	+8.571%	500	+18.421%
2020-07-22	0.7600	0.7600	0.7000	0.7000	-18.605%	5,000	+28.571%
2020-07-10	0.8600	0.8600	0.8600	0.8600	+30.303%	1,005	+4.651%
2020-06-30	0.6600	0.6600	0.6600	0.6600	+4.762%	500	+36.364%
2020-06-23	0.6300	0.6300	0.6300	0.6300	-4.183%	750	+42.857%
2020-06-22	0.6575	0.6575	0.6575	0.6575	+6.911%	500	+36.882%
2020-06-19	0.6150	0.6150	0.6150	0.6150	-12.456%	250	+46.341%
2020-06-12	0.7025	0.7025	0.7025	0.7025	+11.952%	700	+28.114%
2020-05-22	0.6275	0.6275	0.6275	0.6275	+12.054%	500	+43.426%
2020-05-14	0.5600	0.5600	0.5600	0.5600	-20.567%	2,500	+60.714%
2020-05-11	0.7050	0.7050	0.7050	0.7050	+9.302%	1,000	+27.660%
2020-05-06	0.6450	0.6450	0.6450	0.6450	-11.644%	100	+39.535%
2020-05-05	0.7300	0.7300	0.7300	0.7300	+23.729%	500	+23.288%
2020-04-16	0.5900	0.5900	0.5900	0.5900	+20.654%	1,000	+52.542%
2020-03-26	0.4890	0.4890	0.4890	0.4890	-4.212%	500	+84.049%
2020-03-25	0.5105	0.5105	0.5105	0.5105	-28.149%	2,000	+76.298%
2020-03-10	0.7275	0.7275	0.7105	0.7105	+13.680%	1,687	+26.671%
2020-03-09	0.6250	0.6250	0.6250	0.6250	-14.384%	550	+44.000%
2020-03-05	0.7300	0.7300	0.7300	0.7300	+3.546%	120	+23.288%
2020-02-28	0.7900	0.7900	0.7050	0.7050	-22.527%	11,550	+27.660%
2020-02-26	0.9100	0.9100	0.9100	0.9100	+1.111%	776	-1.099%
2020-02-25	0.9200	0.9200	0.9000	0.9000	-4.255%	2,224	0.000%
2020-02-13	0.9400	0.9400	0.9400	0.9400	-8.738%	1,000	-4.255%
2020-01-31	1.0300	1.0300	1.0300	1.0300	+4.040%	500	-12.621%
2020-01-29	0.9900	0.9900	0.9900	0.9900	+21.472%	264	-9.091%
2020-01-10	0.8235	0.8235	0.7800	0.8150	-10.440%	29,000	+10.429%
2020-01-08	0.9100	0.9100	0.9100	0.9100	-4.211%	500	-1.099%
2019-12-03	0.9500	0.9500	0.9500	0.9500	-1.758%	550	-5.263%
2019-11-22	0.9670	0.9670	0.9670	0.9670	+10.514%	100	-6.929%
2019-11-07	0.8750	0.8750	0.8750	0.8750	-6.915%	25,000	+2.857%
2019-11-01	0.9400	0.9400	0.9400	0.9400	+4.444%	2,500	-4.255%
2019-10-14	0.9000	0.9000	0.9000	0.9000	+5.572%	129	0.000%
2019-10-08	0.8525	0.8525	0.8525	0.8525	+0.294%	2,500	+5.572%
2019-09-10	0.8500	0.8500	0.8500	0.8500	+13.333%	1,000	+5.882%
2019-08-29	0.7500	0.7500	0.7500	0.7500	0.000%	1,000	+20.000%
2019-08-15	0.7500	0.7500	0.7500	0.7500	-3.846%	1,000	+20.000%
2019-08-08	1.0300	1.0300	0.7800	0.7800	-1.887%	1,000	+15.385%
2019-08-07	0.7950	0.7950	0.7950	0.7950	+0.633%	1,000	+13.208%
2019-07-26	0.7900	0.7900	0.7900	0.7900	-1.250%	4,039	+13.924%
2019-07-25	0.7900	0.8000	0.7900	0.8000	-2.439%	7,100	+12.500%
2019-07-18	0.8200	0.8200	0.8200	0.8200	-8.889%	2,000	+9.756%
2019-07-02	0.9000	0.9000	0.9000	0.9000	0.000%	100	0.000%
2019-06-28	0.9000	0.9000	0.9000	0.9000	+4.651%	25,000	0.000%
2019-06-27	0.8600	0.8600	0.8600	0.8600	+14.667%	25,000	+4.651%
2019-06-26	0.7500	0.7500	0.7500	0.7500	0.000%	25,000	+20.000%
2019-06-24	0.7500	0.7500	0.7500	0.7500	-6.273%	1,929	+20.000%
2019-06-21	0.8002	0.8002	0.8002	0.8002	+1.317%	25,000	+12.472%
2019-06-18	0.7898	0.7898	0.7898	0.7898	+5.886%	1,000	+13.953%
2019-06-14	0.7459	0.7459	0.7459	0.7459	+14.754%	18,598	+20.660%
2019-06-13	0.6500	0.6500	0.6500	0.6500	+4.535%	1,000	+38.462%
2019-06-07	0.6218	0.6218	0.6218	0.6218	-1.145%	40,000	+44.741%
2019-05-20	0.6290	0.6290	0.6290	0.6290	+4.833%	2,000	+43.084%
2019-05-13	0.5650	0.6000	0.5650	0.6000	-7.692%	4,090	+50.000%
2019-04-18	0.6500	0.6500	0.6500	0.6500	+8.333%	1,000	+38.462%
2019-04-04	0.6000	0.6000	0.6000	0.6000	+4.275%	1,800	+50.000%
2019-04-03	0.5754	0.5754	0.5754	0.5754	-0.793%	10,000	+56.413%
2019-04-02	0.5793	0.5800	0.5793	0.5800	+1.754%	12,000	+55.172%
2019-03-19	0.5266	0.5700	0.5266	0.5700	+23.564%	25,000	+57.895%
2019-03-04	0.4613	0.4613	0.4613	0.4613	-4.847%	184	+95.101%
2019-02-28	0.4848	0.4848	0.4848	0.4848	+2.106%	1,071	+85.644%
2019-02-25	0.4748	0.4748	0.4748	0.4748	-16.702%	1,000	+89.553%
2019-01-15	0.5700	0.5700	0.5700	0.5700	-8.050%	1,000	+57.895%
2019-01-09	0.6199	0.6199	0.6199	0.6199	+0.454%	4,815	+45.185%
2019-01-08	0.6171	0.6171	0.6171	0.6171	+2.850%	6,687	+45.843%
2019-01-02	0.6000	0.6000	0.6000	0.6000	+11.091%	500	+50.000%
2018-12-24	0.5401	0.5401	0.5401	0.5401	+8.020%	550	+66.636%
2018-12-20	0.5000	0.5000	0.5000	0.5000	+6.383%	5,000	+80.000%
2018-11-28	0.5062	0.5062	0.4700	0.4700	-17.239%	3,064	+91.489%
2018-10-11	0.5679	0.5679	0.5679	0.5679	-12.131%	434	+58.479%
2018-10-02	0.6463	0.6463	0.6463	0.6463	+34.702%	3,064	+39.254%
2018-09-18	0.4602	0.4798	0.4602	0.4798	+10.122%	23,489	+87.578%
2018-09-07	0.4357	0.4357	0.4357	0.4357	-21.932%	2,043	+106.564%
2018-09-06	0.5581	0.5581	0.5581	0.5581	-13.473%	434	+61.261%
2018-08-22	0.6450	0.6450	0.6450	0.6450	+33.347%	7,149	+39.535%
2018-08-09	0.4837	0.4837	0.4837	0.4837	0.000%	511	+86.066%
2018-08-07	0.4837	0.4837	0.4837	0.4837	+1.853%	551	+86.066%
2018-08-06	0.4210	0.4749	0.4210	0.4749	+67.218%	7,006	+89.514%
2018-07-11	0.2840	0.2840	0.2840	0.2840	-2.939%	715	+216.901%
2018-07-06	0.2926	0.2926	0.2926	0.2926	+6.710%	102	+207.587%
2018-06-29	0.2742	0.2742	0.2742	0.2742	0.000%	2,043	+228.228%
2018-06-25	0.2742	0.2742	0.2742	0.2742	0.000%	5,106	+228.228%
2018-06-22	0.2742	0.2742	0.2742	0.2742	-33.333%	592	+228.228%
2018-06-15	0.4113	0.4113	0.4113	0.4113	-8.681%	1,021	+118.818%
2018-06-01	0.4504	0.4504	0.4504	0.4504	+5.505%	2,145	+99.822%
2018-05-22	0.4269	0.4269	0.4269	0.4269	-10.784%	511	+110.822%
2018-05-11	0.4798	0.4798	0.4785	0.4785	+19.178%	1,481	+88.088%
2018-04-13	0.4015	0.4015	0.4015	0.4015	-17.994%	255	+124.159%
2018-04-12	0.4896	0.4896	0.4896	0.4896	-10.706%	1,021	+83.824%
2018-03-28	0.5483	0.5483	0.5483	0.5483	0.000%	1,379	+64.144%
2018-03-27	0.5483	0.5483	0.5483	0.5483	+0.902%	1,021	+64.144%
2018-02-28	0.5434	0.5434	0.5434	0.5434	+10.989%	1,021	+65.624%
2018-02-26	0.4896	0.4896	0.4896	0.4896	-24.246%	2,553	+83.824%
2018-02-23	0.6463	0.6463	0.6463	0.6463	+2.750%	511	+39.254%
2018-02-22	0.6290	0.6290	0.6290	0.6290	-5.527%	153	+43.084%
2018-02-13	0.6658	0.6658	0.6658	0.6658	-9.341%	10,213	+35.176%
2018-02-05	0.7344	0.7344	0.7344	0.7344	-6.826%	5,362	+22.549%
2018-02-02	0.7882	0.7882	0.7882	0.7882	-5.185%	5,106	+14.184%
2018-01-30	0.8313	0.8313	0.8313	0.8313	+2.289%	281	+8.264%
2018-01-26	0.8104	0.8127	0.8104	0.8127	+2.471%	2,043	+10.742%
2018-01-18	0.7931	0.7931	0.7931	0.7931	-6.902%	4,494	+13.479%
2018-01-17	0.7833	0.8519	0.7833	0.8519	+11.534%	9,498	+5.646%
2018-01-16	0.7638	0.7638	0.7638	0.7638	+69.583%	2,043	+17.832%
2018-01-08	0.4504	0.4504	0.4504	0.4504	+46.044%	3,033	+99.822%
2018-01-02	0.3084	0.3084	0.3084	0.3084	-27.589%	562	+191.829%
2017-12-29	0.4308	0.4308	0.4210	0.4259	-9.383%	8,477	+111.317%
2017-12-22	0.4700	0.4700	0.4700	0.4700	+14.272%	1,838	+91.489%
2017-12-18	0.4113	0.4113	0.4113	0.4113	+5.004%	2,574	+118.818%
2017-12-11	0.4983	0.4994	0.3917	0.3917	-7.531%	3,523	+129.768%
2017-12-05	0.4735	0.4735	0.4236	0.4236	-14.007%	611	+112.465%
2017-12-04	0.4925	0.4926	0.4925	0.4926	-6.243%	5,329	+82.704%
2017-11-29	0.5451	0.5451	0.5254	0.5254	+31.350%	1,827	+71.298%
2017-11-28	0.4000	0.4000	0.4000	0.4000	+73.989%	152	+125.000%
2017-11-22	0.2299	0.2299	0.2299	0.2299	-14.820%	457	+291.475%
2017-11-21	0.2699	0.2699	0.2699	0.2699	-4.426%	457	+233.457%
2017-11-14	0.2824	0.2824	0.2824	0.2824	+8.034%	1,523	+218.697%
2017-11-13	0.2614	0.2614	0.2614	0.2614	+24.358%	1,066	+244.300%
2017-11-06	0.2036	0.2102	0.2036	0.2102	+8.518%	10,202	+328.164%
2017-11-02	0.1937	0.1937	0.1937	0.1937	-41.017%	8,451	+364.636%
2017-11-01	0.3284	0.3284	0.3284	0.3284	0.000%	15,226	+174.056%
2017-10-31	0.3284	0.3284	0.3284	0.3284	-0.785%	5,329	+174.056%
2017-10-30	0.3450	0.3450	0.3310	0.3310	-0.211%	12,942	+171.903%
2017-10-27	0.4926	0.4926	0.3317	0.3317	-36.867%	79,198	+171.330%
2017-10-26	0.5878	0.5878	0.5254	0.5254	-13.982%	96,685	+71.298%
2017-10-24	0.6108	0.6108	0.6108	0.6108	-16.214%	161	+47.348%
2017-10-23	0.7290	0.7290	0.7290	0.7290	+10.993%	15,226	+23.457%
2017-10-19	0.7159	0.7159	0.6568	0.6568	-13.041%	3,829	+37.028%
2017-10-13	0.7553	0.7553	0.7553	0.7553	-19.879%	1,523	+19.158%
2017-10-10	0.9356	0.9427	0.9356	0.9427	+1.137%	30,485	-4.530%
2017-10-03	0.9321	0.9321	0.9321	0.9321	+6.709%	15,636	-3.444%
2017-10-02	0.8735	0.8735	0.8735	0.8735	-6.357%	3,807	+3.034%
2017-09-29	0.9807	0.9807	0.9328	0.9328	-17.451%	49,770	-3.516%
2017-09-28	1.1300	1.1300	1.1300	1.1300	+0.893%	1,523	-20.354%
2017-09-27	1.1200	1.1200	1.1200	1.1200	0.000%	761	-19.643%
2017-09-19	1.1200	1.1200	1.1200	1.1200	-1.754%	8,070	-19.643%
2017-09-15	1.1400	1.1400	1.1400	1.1400	+4.587%	5,329	-21.053%
2017-09-11	1.0900	1.0900	1.0900	1.0900	-4.386%	3,045	-17.431%
2017-09-06	1.1400	1.1400	1.1400	1.1400	-0.870%	761	-21.053%
2017-08-30	1.1500	1.1500	1.1500	1.1500	+2.679%	9,440	-21.739%
2017-08-24	1.1200	1.1200	1.1200	1.1200	-2.609%	761	-19.643%
2017-08-22	1.1500	1.1500	1.1500	1.1500	-1.709%	837	-21.739%
2017-08-18	1.1700	1.1700	1.1700	1.1700	-2.500%	228	-23.077%
2017-08-11	1.2000	1.2000	1.2000	1.2000	+1.695%	761	-25.000%
2017-08-04	1.2000	1.2000	1.1800	1.1800	+5.357%	24,964	-23.729%
2017-07-31	1.1200	1.1200	1.1200	1.1200	+5.660%	7,613	-19.643%
2017-07-28	1.0600	1.0600	1.0600	1.0600	-5.357%	778	-15.094%
2017-07-27	1.1200	1.1200	1.1200	1.1200	-2.609%	1,066	-19.643%
2017-07-24	1.1500	1.1500	1.1500	1.1500	-0.862%	1,523	-21.739%
2017-07-19	1.1600	1.1600	1.1600	1.1600	+4.505%	3,807	-22.414%
2017-07-07	1.1100	1.1100	1.1100	1.1100	+0.909%	1,903	-18.919%
2017-07-05	1.0600	1.1000	1.0600	1.1000	+24.069%	2,436	-18.182%
2017-06-22	0.8866	0.8866	0.8866	0.8866	0.000%	1,142	+1.511%
2017-06-19	0.8866	0.8866	0.8866	0.8866	-3.578%	761	+1.511%
2017-06-14	0.9195	0.9195	0.9195	0.9195	+2.944%	761	-2.121%
2017-06-08	0.8932	0.8932	0.8932	0.8932	+10.572%	3,807	+0.761%
2017-05-31	0.8078	0.8078	0.8078	0.8078	-15.174%	761	+11.414%
2017-05-30	0.9523	0.9523	0.9523	0.9523	-4.608%	761	-5.492%
2017-05-23	0.9983	0.9983	0.9983	0.9983	-5.821%	1,827	-9.847%
2017-05-19	1.0600	1.0600	1.0600	1.0600	-1.852%	609	-15.094%
2017-05-05	1.0800	1.0800	1.0800	1.0800	-4.425%	3,045	-16.667%
2017-05-02	1.0800	1.1300	1.0800	1.1300	+0.893%	7,309	-20.354%
2017-04-28	1.1200	1.1200	1.1200	1.1200	+1.818%	152	-19.643%
2017-04-21	1.1200	1.1200	1.0900	1.1000	-5.172%	3,045	-18.182%
2017-04-20	1.1600	1.1600	1.1600	1.1600	+0.870%	381	-22.414%
2017-04-19	1.1800	1.1800	1.1500	1.1500	0.000%	16,901	-21.739%
2017-04-17	1.1500	1.1500	1.1500	1.1500	-1.709%	1,172	-21.739%
2017-04-13	1.1700	1.1700	1.1700	1.1700	-0.847%	761	-23.077%
2017-04-12	1.1800	1.1800	1.1800	1.1800	+1.724%	761	-23.729%
2017-04-07	1.1700	1.1700	1.1600	1.1600	-0.855%	6,852	-22.414%
2017-04-06	1.1700	1.1700	1.1700	1.1700	-4.878%	761	-23.077%
2017-04-04	1.2300	1.2300	1.2300	1.2300	+4.237%	18,226	-26.829%
2017-04-03	1.1800	1.1800	1.1800	1.1800	-4.065%	3,045	-23.729%
2017-03-30	1.2300	1.2300	1.2300	1.2300	+5.128%	761	-26.829%
2017-03-23	1.1700	1.1700	1.1700	1.1700	+13.592%	761	-23.077%
2017-03-16	0.9720	1.0400	0.9720	1.0300	+5.252%	4,187	-12.621%
2017-03-06	1.0000	1.0000	0.9786	0.9786	-5.904%	5,329	-8.032%
2017-03-03	1.0400	1.0400	1.0400	1.0400	-0.952%	761	-13.462%
2017-03-02	1.0000	1.0500	1.0000	1.0500	-0.943%	11,572	-14.286%
2017-03-01	1.0600	1.0600	1.0600	1.0600	-1.852%	7,613	-15.094%
2017-02-23	1.0800	1.1000	1.0800	1.0800	-12.195%	22,078	-16.667%
2017-02-21	1.2300	1.2300	1.2300	1.2300	-3.906%	381	-26.829%
2017-02-17	1.2800	1.2800	1.2800	1.2800	0.000%	787	-29.688%
2017-02-16	1.2800	1.2800	1.2800	1.2800	+2.400%	7,613	-29.688%
2017-02-15	1.2500	1.2500	1.2500	1.2500	+7.759%	228	-28.000%
2017-02-14	1.1600	1.1600	1.1600	1.1600	-5.691%	480	-22.414%
2017-02-13	1.2400	1.2400	1.2300	1.2300	+1.653%	7,765	-26.829%
2017-02-10	1.2100	1.2100	1.2100	1.2100	+0.833%	305	-25.620%
2017-02-07	1.2600	1.2600	1.1900	1.2000	-3.226%	1,637	-25.000%
2017-02-03	1.2400	1.2400	1.2400	1.2400	+3.333%	15,455	-27.419%
2017-01-31	1.2000	1.2000	1.2000	1.2000	-1.639%	761	-25.000%
2017-01-30	1.2400	1.2400	1.2200	1.2200	-0.813%	2,284	-26.230%
2017-01-26	1.2300	1.2300	1.2300	1.2300	-6.818%	3,045	-26.829%
2017-01-23	1.2500	1.3200	1.2500	1.3200	+0.763%	9,440	-31.818%
2017-01-20	1.3100	1.3100	1.3100	1.3100	0.000%	761	-31.298%
2017-01-19	1.3100	1.3100	1.3100	1.3100	-5.072%	152	-31.298%
2017-01-17	1.3800	1.3800	1.3800	1.3800	0.000%	726	-34.783%
2017-01-12	1.3800	1.3800	1.3800	1.3800	-2.128%	1,523	-34.783%
2017-01-11	1.4100	1.4100	1.4100	1.4100	-4.730%	152	-36.170%
2017-01-05	1.4800	1.4800	1.4800	1.4800	+0.680%	2,732	-39.189%
2017-01-04	1.4400	1.4700	1.4400	1.4700	+7.299%	4,477	-38.776%
2016-12-28	1.3700	1.3700	1.3700	1.3700	+1.481%	4,434	-34.307%
2016-12-27	1.4100	1.4100	1.3500	1.3500	-4.930%	2,436	-33.333%
2016-12-21	1.4200	1.4200	1.4200	1.4200	-1.389%	381	-36.620%
2016-12-15	1.4400	1.4400	1.4400	1.4400	-2.703%	533	-37.500%
2016-12-14	1.4700	1.4800	1.4700	1.4800	+1.370%	9,136	-39.189%
2016-12-13	1.4400	1.4600	1.4400	1.4600	-1.351%	761	-38.356%
2016-12-12	1.4600	1.4900	1.4400	1.4800	+6.475%	40,140	-39.189%
2016-12-07	1.3900	1.3900	1.3900	1.3900	+0.725%	1,523	-35.252%
2016-12-06	1.4000	1.4000	1.3800	1.3800	-8.000%	6,395	-34.783%
2016-12-02	1.5000	1.5000	1.5000	1.5000	+8.696%	457	-40.000%
2016-11-30	1.3800	1.3800	1.3800	1.3800	+0.730%	152	-34.783%
2016-11-29	1.3700	1.3700	1.3700	1.3700	+16.102%	24,362	-34.307%
2016-11-15	1.1800	1.1800	1.1800	1.1800	-3.279%	761	-23.729%
2016-11-14	1.2200	1.2200	1.2200	1.2200	-0.813%	152	-26.230%
2016-11-08	1.2300	1.2300	1.2300	1.2300	+13.889%	28,027	-26.829%
2016-11-02	1.1200	1.1200	1.0800	1.0800	-5.263%	2,182	-16.667%
2016-11-01	1.1400	1.1400	1.1400	1.1400	-3.390%	3,807	-21.053%
2016-10-31	1.1100	1.1800	1.1100	1.1800	+4.425%	2,791	-23.729%
2016-10-27	1.1400	1.1400	1.1100	1.1300	-8.871%	14,212	-20.354%
2016-10-21	1.2400	1.2400	1.2400	1.2400	+0.813%	343	-27.419%
2016-10-19	1.2200	1.2400	1.2200	1.2300	-4.651%	1,446	-26.829%
2016-10-14	1.3000	1.3000	1.2900	1.2900	-4.444%	305	-30.233%
2016-10-03	1.3500	1.3500	1.3500	1.3500	-0.735%	152	-33.333%
2016-09-29	1.3600	1.3600	1.3600	1.3600	+0.741%	2,360	-33.824%
2016-09-27	1.3500	1.3500	1.3500	1.3500	0.000%	10,660	-33.333%
2016-09-26	1.3500	1.3500	1.3500	1.3500	-0.735%	487	-33.333%
2016-09-23	1.3500	1.3600	1.3500	1.3600	+3.817%	457	-33.824%
2016-09-19	1.3100	1.3100	1.3100	1.3100	-4.380%	152	-31.298%
2016-09-16	1.3700	1.3700	1.3700	1.3700	-0.725%	487	-34.307%
2016-09-15	1.3900	1.3900	1.3800	1.3800	-4.167%	1,979	-34.783%
2016-09-12	1.4400	1.4400	1.4400	1.4400	-0.690%	305	-37.500%
2016-09-02	1.4500	1.4500	1.4500	1.4500	-4.605%	457	-37.931%
2016-08-24	1.5200	1.5200	1.5200	1.5200	+0.662%	1,523	-40.789%
2016-08-22	1.5100	1.5100	1.5100	1.5100	-3.205%	305	-40.397%
2016-08-17	1.5600	1.5600	1.5600	1.5600	+2.632%	1,066	-42.308%
2016-08-05	1.4400	1.5200	1.4400	1.5200	+2.703%	5,253	-40.789%
2016-08-01	1.4800	1.4800	1.4800	1.4800	+0.680%	487	-39.189%
2016-07-26	1.4700	1.4700	1.4700	1.4700	-5.769%	305	-38.776%
2016-07-15	1.5800	1.5800	1.5600	1.5600	-3.106%	582	-42.308%
2016-07-08	1.6200	1.6400	1.6100	1.6100	-0.617%	13,399	-44.099%
2016-07-07	1.6200	1.6200	1.6200	1.6200	+5.195%	609	-44.444%
2016-07-06	1.5400	1.5400	1.5400	1.5400	+0.654%	3,261	-41.558%
2016-07-05	1.5300	1.5300	1.5300	1.5300	+13.333%	6,852	-41.176%
2016-06-21	1.3500	1.3500	1.3500	1.3500	-4.930%	152	-33.333%
2016-06-13	1.4200	1.4200	1.4200	1.4200	-1.389%	1,523	-36.620%
2016-06-09	1.4300	1.4400	1.4300	1.4400	+0.699%	2,284	-37.500%
2016-06-02	1.4300	1.4300	1.4300	1.4300	-2.721%	1,523	-37.063%
2016-05-24	1.4700	1.4700	1.4700	1.4700	+3.521%	1,523	-38.776%
2016-05-20	1.4400	1.4400	1.4200	1.4200	-5.960%	772	-36.620%
2016-05-03	1.5100	1.5100	1.5100	1.5100	-1.948%	15,435	-40.397%
2016-04-20	1.5400	1.5400	1.5400	1.5400	+7.692%	772	-41.558%
2016-04-15	1.4300	1.4300	1.4300	1.4300	+0.704%	309	-37.063%
2016-04-13	1.4400	1.4400	1.4200	1.4200	-5.960%	656	-36.620%
2016-04-07	1.5100	1.5100	1.5100	1.5100	-0.658%	386	-40.397%
2016-04-05	1.5200	1.5200	1.5200	1.5200	0.000%	309	-40.789%
2016-04-04	1.5200	1.5200	1.5200	1.5200	-7.879%	293	-40.789%
2016-04-01	1.6500	1.6500	1.6500	1.6500	+5.096%	3,087	-45.455%
2016-03-31	1.5500	1.5700	1.5500	1.5700	+1.948%	20,528	-42.675%
2016-03-30	1.5000	1.5400	1.4800	1.5400	-3.145%	17,596	-41.558%
2016-03-23	1.5900	1.5900	1.5900	1.5900	+1.923%	30,873	-43.396%
2016-03-22	1.5600	1.5600	1.5600	1.5600	-3.106%	540	-42.308%
2016-03-16	1.6100	1.6100	1.6100	1.6100	-0.617%	278	-44.099%
2016-03-14	1.6200	1.6200	1.6200	1.6200	-6.897%	579	-44.444%
2016-03-10	1.7400	1.7400	1.7400	1.7400	+1.163%	1,119	-48.276%
2016-03-08	1.7200	1.7200	1.7200	1.7200	+5.521%	571	-47.674%
2016-03-07	1.6300	1.6300	1.6300	1.6300	-3.550%	1,543	-44.785%
2016-03-04	1.6900	1.6900	1.6900	1.6900	+1.198%	295	-46.746%
2016-02-29	1.6700	1.6700	1.6700	1.6700	+5.031%	1,543	-46.108%
2016-02-25	1.5900	1.5900	1.5900	1.5900	-6.471%	772	-43.396%
2016-02-23	1.7000	1.7000	1.7000	1.7000	-0.585%	772	-47.059%
2016-02-22	1.7200	1.7200	1.7100	1.7100	+6.211%	8,230	-47.368%
2016-02-12	1.6100	1.6100	1.6100	1.6100	-7.471%	289	-44.099%
2016-02-02	1.7400	1.7400	1.7400	1.7400	+4.192%	1,543	-48.276%
2016-02-01	1.6700	1.6700	1.6700	1.6700	+6.369%	4,630	-46.108%
2016-01-29	1.5700	1.5700	1.5700	1.5700	+0.641%	309	-42.675%
2016-01-28	1.5600	1.5600	1.5600	1.5600	-0.637%	309	-42.308%
2016-01-27	1.5700	1.5700	1.5700	1.5700	+2.614%	1,543	-42.675%
2016-01-26	1.4800	1.5300	1.4800	1.5300	+1.325%	12,657	-41.176%
2016-01-20	1.5100	1.5100	1.5100	1.5100	+3.425%	4,106	-40.397%
2016-01-15	1.4600	1.4600	1.4600	1.4600	-8.176%	2,315	-38.356%
2016-01-11	1.5700	1.6100	1.5700	1.5900	+0.633%	6,174	-43.396%
2016-01-08	1.5700	1.5800	1.5700	1.5800	-1.863%	15,821	-43.038%
2016-01-04	1.6100	1.6100	1.6100	1.6100	-2.424%	772	-44.099%
2015-12-30	1.6500	1.6500	1.6500	1.6500	0.000%	1,698	-45.455%
2015-12-28	1.6200	1.6500	1.6200	1.6500	+5.096%	3,357	-45.455%
2015-12-23	1.5700	1.5700	1.5700	1.5700	-1.258%	3,218	-42.675%
2015-12-22	1.5700	1.5900	1.5700	1.5900	+2.581%	1,080	-43.396%
2015-12-21	1.5300	1.5500	1.5300	1.5500	-1.274%	2,315	-41.935%
2015-12-18	1.5400	1.5700	1.5400	1.5700	-6.548%	5,634	-42.675%
2015-12-17	1.6700	1.6800	1.6700	1.6800	+20.863%	23,307	-46.429%
2015-12-15	1.3900	1.3900	1.3900	1.3900	-5.442%	1,543	-35.252%
2015-12-14	1.4800	1.4800	1.4700	1.4700	-5.161%	772	-38.776%
2015-12-11	1.5300	1.5900	1.5300	1.5500	0.000%	21,609	-41.935%
2015-12-10	1.5400	1.5700	1.5400	1.5500	-9.884%	12,366	-41.935%
2015-12-09	1.7200	1.7200	1.5800	1.7200	+40.984%	20,763	-47.674%
2015-12-08	1.2300	1.2300	1.2200	1.2200	-0.813%	13,891	-26.230%
2015-12-04	1.2300	1.2300	1.2300	1.2300	+12.844%	37,178	-26.829%
2015-12-02	1.0300	1.0900	1.0300	1.0900	+7.921%	22,597	-17.431%
2015-12-01	1.0100	1.0100	1.0100	1.0100	+7.883%	617	-10.891%
2015-11-23	0.9362	0.9362	0.9362	0.9362	-6.164%	1,621	-3.867%
2015-11-20	0.9977	0.9977	0.9977	0.9977	+11.587%	772	-9.793%
2015-11-19	0.8746	0.8941	0.8746	0.8941	0.000%	2,084	+0.660%
2015-11-18	0.8941	0.8941	0.8941	0.8941	-0.722%	849	+0.660%
2015-11-16	0.9006	0.9006	0.9006	0.9006	-6.080%	1,466	-0.067%
2015-11-11	0.9589	0.9589	0.9589	0.9589	-1.001%	1,235	-6.142%
2015-11-10	0.9686	0.9686	0.9686	0.9686	-5.039%	1,080	-7.082%
2015-11-05	1.0200	1.0200	1.0200	1.0200	+2.895%	463	-11.765%
2015-10-30	0.9913	0.9913	0.9913	0.9913	-7.355%	1,235	-9.210%
2015-10-29	1.0700	1.0700	1.0700	1.0700	-2.727%	448	-15.888%
2015-10-27	1.1000	1.1000	1.1000	1.1000	-5.172%	7,717	-18.182%
2015-10-22	1.1600	1.1600	1.1600	1.1600	+10.476%	8,412	-22.414%
2015-10-20	1.0500	1.0500	1.0500	1.0500	-5.405%	772	-14.286%
2015-10-16	1.1700	1.1700	1.1100	1.1100	-6.723%	1,327	-18.919%
2015-10-14	1.1900	1.1900	1.1900	1.1900	+1.709%	849	-24.370%
2015-10-12	1.1700	1.1700	1.1700	1.1700	-2.500%	617	-23.077%
2015-10-09	1.2000	1.2000	1.2000	1.2000	+1.695%	7,717	-25.000%
2015-10-01	1.1800	1.1800	1.1800	1.1800	-1.667%	1,543	-23.729%
2015-09-29	1.2000	1.2000	1.2000	1.2000	-7.692%	1,543	-25.000%
2015-09-04	1.3000	1.3000	1.3000	1.3000	+1.563%	1,543	-30.769%
2015-09-02	1.2800	1.2800	1.2800	1.2800	-11.111%	4,771	-29.688%
2015-08-24	1.4400	1.4400	1.4400	1.4400	-10.000%	3,087	-37.500%
2015-08-12	1.6000	1.6300	1.6000	1.6000	-4.762%	3,087	-43.750%
2015-08-11	1.6800	1.6800	1.6800	1.6800	0.000%	1,389	-46.429%
2015-08-07	1.6200	1.6800	1.6200	1.6800	+3.704%	7,563	-46.429%
2015-08-06	1.6200	1.6200	1.6200	1.6200	-6.897%	154	-44.444%
2015-07-31	1.7400	1.7400	1.7400	1.7400	0.000%	1,543	-48.276%
2015-07-29	1.7400	1.7400	1.7400	1.7400	-1.695%	1,543	-48.276%
2015-07-23	1.7700	1.7700	1.7700	1.7700	+31.111%	4,965	-49.153%

.dark-mode .lvnR1d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lvnR1d{ color: #333333; background-color: white; border: 2px solid #333333; }DIZTFDIGNITANA AB, MALMO ORDstock OTC

DIZTF
DIGNITANA AB, MALMO ORD
stock OTC