Dark

Check out our API

DIUXF
DIACEUTICS PLC
stock OTC

Inactive

Dec 23, 2020

1.53USD-9.722%(-0.16)217,880

Pre-market

0.00USD-100.000%(-1.69)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-23	1.5256	1.5256	1.5256	1.5256	-9.722%	217,880	0.000%
2020-12-08	1.6899	1.6899	1.6899	1.6899	-7.656%	25,000	-9.722%
2020-11-20	1.8300	1.8300	1.8300	1.8300	0.000%	10,000	-16.634%
2020-11-18	1.8300	1.8300	1.8300	1.8300	-19.737%	10,000	-16.634%
2020-08-19	2.2800	2.2800	2.2800	2.2800	+0.885%	15,000	-33.088%
2020-08-17	2.2500	2.2600	2.2500	2.2600	+1.345%	32,600	-32.496%
2020-08-14	2.2700	2.2700	2.2300	2.2300	-3.043%	52,580	-31.587%
2020-07-22	2.3000	2.3000	2.3000	2.3000	+17.949%	35,950	-33.670%
2020-06-09	1.9800	1.9800	1.9500	1.9500	+1.563%	30,000	-21.764%
2020-06-02	1.9200	1.9200	1.9200	1.9200	+1.053%	14,600	-20.542%
2020-05-29	1.9000	1.9000	1.9000	1.9000	0.000%	20,000	-19.705%

Share