Dark

DIRV
DIRECTVIEW HLDGS INC
stock OTC

Inactive

Feb 16, 2023

0.000100USD0.000%(0.000000)9,578

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-16	0.0001	0.0001	0.0001	0.0001	0.000%	9,578	0.000%
2023-01-30	0.0001	0.0001	0.0001	0.0001	0.000%	4,888	0.000%
2023-01-27	0.0001	0.0001	0.0001	0.0001	0.000%	120	0.000%
2023-01-23	0.0001	0.0001	0.0001	0.0001	0.000%	459	0.000%
2023-01-13	0.0001	0.0001	0.0001	0.0001	0.000%	161	0.000%
2023-01-12	0.0001	0.0001	0.0001	0.0001	0.000%	159	0.000%
2023-01-11	0.0001	0.0001	0.0001	0.0001	0.000%	1,200,000	0.000%
2023-01-09	0.0001	0.0001	0.0001	0.0001	0.000%	200	0.000%
2023-01-06	0.0001	0.0001	0.0001	0.0001	0.000%	240	0.000%
2023-01-05	0.0001	0.0001	0.0001	0.0001	0.000%	301	0.000%
2022-12-30	0.0001	0.0001	0.0001	0.0001	0.000%	1,674	0.000%
2022-12-29	0.0001	0.0001	0.0001	0.0001	0.000%	22,607	0.000%
2022-12-28	0.0001	0.0001	0.0001	0.0001	0.000%	23,216	0.000%
2022-12-27	0.0001	0.0001	0.0001	0.0001	0.000%	8,234	0.000%
2022-12-23	0.0001	0.0001	0.0001	0.0001	0.000%	44,494	0.000%
2022-12-22	0.0001	0.0001	0.0001	0.0001	0.000%	1,001	0.000%
2022-12-21	0.0001	0.0001	0.0001	0.0001	0.000%	90,001	0.000%
2022-12-19	0.0001	0.0001	0.0001	0.0001	0.000%	501	0.000%
2022-12-15	0.0001	0.0001	0.0001	0.0001	0.000%	300	0.000%
2022-12-12	0.0001	0.0001	0.0001	0.0001	0.000%	8,407	0.000%
2022-12-09	0.0001	0.0001	0.0001	0.0001	0.000%	2,600	0.000%
2022-12-08	0.0001	0.0001	0.0001	0.0001	0.000%	100,009	0.000%
2022-12-05	0.0001	0.0001	0.0001	0.0001	0.000%	722,336	0.000%
2022-12-01	0.0001	0.0001	0.0001	0.0001	-75.000%	100,201	0.000%
2022-11-29	0.0004	0.0004	0.0004	0.0004	+300.000%	58,925	-75.000%
2022-11-28	0.0001	0.0001	0.0001	0.0001	-75.000%	9,150	0.000%
2022-11-18	0.0004	0.0004	0.0004	0.0004	0.000%	1,078,991	-75.000%
2022-11-15	0.0004	0.0004	0.0004	0.0004	0.000%	130	-75.000%
2022-10-24	0.0004	0.0004	0.0004	0.0004	0.000%	45,754	-75.000%
2022-10-18	0.0004	0.0004	0.0004	0.0004	0.000%	21,512	-75.000%
2022-10-17	0.0004	0.0004	0.0004	0.0004	0.000%	200	-75.000%
2022-10-03	0.0004	0.0004	0.0004	0.0004	0.000%	2,501	-75.000%
2022-09-30	0.0004	0.0004	0.0004	0.0004	0.000%	801	-75.000%
2022-09-16	0.0004	0.0004	0.0004	0.0004	0.000%	200	-75.000%
2022-09-09	0.0004	0.0004	0.0004	0.0004	0.000%	300	-75.000%
2022-09-06	0.0004	0.0004	0.0004	0.0004	0.000%	161	-75.000%
2022-09-02	0.0004	0.0004	0.0004	0.0004	0.000%	1,341	-75.000%
2022-08-25	0.0004	0.0004	0.0004	0.0004	0.000%	15,000	-75.000%
2022-08-17	0.0004	0.0004	0.0004	0.0004	+33.333%	2,460	-75.000%
2022-08-16	0.0003	0.0003	0.0003	0.0003	-50.000%	52,324	-66.667%
2022-07-20	0.0005	0.0006	0.0005	0.0006	+50.000%	882	-83.333%
2022-07-18	0.0004	0.0004	0.0004	0.0004	+33.333%	841	-75.000%
2022-07-13	0.0003	0.0003	0.0003	0.0003	0.000%	2,000	-66.667%
2022-07-11	0.0003	0.0003	0.0003	0.0003	0.000%	1,202	-66.667%
2022-07-08	0.0003	0.0003	0.0003	0.0003	+50.000%	200	-66.667%
2022-07-05	0.0002	0.0002	0.0002	0.0002	0.000%	30,000	-50.000%
2022-07-01	0.0002	0.0002	0.0002	0.0002	0.000%	3,401	-50.000%
2022-06-30	0.0001	0.0290	0.0001	0.0002	+100.000%	2,555	-50.000%
2022-06-23	0.0001	0.0001	0.0001	0.0001	0.000%	651	0.000%
2022-04-08	0.0001	0.0001	0.0001	0.0001	0.000%	500	0.000%
2022-04-06	0.0001	0.0001	0.0001	0.0001	0.000%	12,660	0.000%
2022-04-05	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2022-03-28	0.0001	0.0001	0.0001	0.0001	0.000%	276	0.000%
2022-03-24	0.0001	0.0001	0.0001	0.0001	0.000%	500	0.000%
2022-03-17	0.0001	0.0001	0.0001	0.0001	0.000%	276	0.000%
2022-03-15	0.0001	0.0001	0.0001	0.0001	0.000%	201	0.000%
2022-03-09	0.0001	0.0001	0.0001	0.0001	0.000%	211	0.000%
2022-03-04	0.0001	0.0001	0.0001	0.0001	0.000%	570	0.000%
2022-02-22	0.0001	0.0001	0.0001	0.0001	0.000%	1,061	0.000%
2022-02-14	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2022-01-25	0.0001	0.0001	0.0001	0.0001	0.000%	150	0.000%
2022-01-24	0.0001	0.0001	0.0001	0.0001	0.000%	7,392	0.000%
2021-12-30	0.0001	0.0001	0.0001	0.0001	0.000%	1,025	0.000%
2021-12-29	0.0001	0.0001	0.0001	0.0001	0.000%	264,222	0.000%
2021-12-28	0.0001	0.0001	0.0001	0.0001	0.000%	102	0.000%
2021-12-27	0.0001	0.0001	0.0001	0.0001	0.000%	318,848	0.000%
2021-12-21	0.0001	0.0001	0.0001	0.0001	0.000%	1,067	0.000%
2021-12-20	0.0001	0.0001	0.0001	0.0001	0.000%	10,750	0.000%
2021-12-15	0.0001	0.0001	0.0001	0.0001	0.000%	21,121	0.000%
2021-12-14	0.0001	0.0001	0.0001	0.0001	0.000%	13,449	0.000%
2021-12-13	0.0001	0.0001	0.0001	0.0001	0.000%	10,037	0.000%
2021-12-09	0.0001	0.0001	0.0001	0.0001	0.000%	200	0.000%
2021-12-08	0.0001	0.0001	0.0001	0.0001	0.000%	200	0.000%
2021-12-06	0.0001	0.0001	0.0001	0.0001	0.000%	50,863	0.000%
2021-12-03	0.0001	0.0001	0.0001	0.0001	0.000%	27,920	0.000%
2021-12-02	0.0001	0.0002	0.0001	0.0001	0.000%	30,189	0.000%
2021-12-01	0.0001	0.0001	0.0001	0.0001	0.000%	376	0.000%
2021-11-30	0.0001	0.0001	0.0001	0.0001	0.000%	2,360	0.000%
2021-11-29	0.0001	0.0001	0.0001	0.0001	0.000%	140,949	0.000%
2021-11-24	0.0001	0.0001	0.0001	0.0001	0.000%	1,251	0.000%
2021-11-23	0.0001	0.0001	0.0001	0.0001	0.000%	40,002	0.000%
2021-11-22	0.0001	0.0001	0.0001	0.0001	0.000%	2,045	0.000%
2021-11-19	0.0001	0.0001	0.0001	0.0001	0.000%	625,000	0.000%
2021-11-16	0.0001	0.0001	0.0001	0.0001	0.000%	21,562	0.000%
2021-11-15	0.0001	0.0001	0.0001	0.0001	0.000%	400	0.000%
2021-11-11	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2021-11-08	0.0001	0.0001	0.0001	0.0001	0.000%	10,110	0.000%
2021-11-05	0.0001	0.0001	0.0001	0.0001	0.000%	1,927	0.000%
2021-11-01	0.0001	0.0001	0.0001	0.0001	0.000%	5,353	0.000%
2021-10-29	0.0001	0.0001	0.0001	0.0001	0.000%	14,637	0.000%
2021-10-28	0.0001	0.0001	0.0001	0.0001	0.000%	1,401	0.000%
2021-10-22	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2021-10-18	0.0001	0.0001	0.0001	0.0001	0.000%	315	0.000%
2021-10-15	0.0001	0.0001	0.0001	0.0001	0.000%	331,766	0.000%
2021-10-12	0.0001	0.0001	0.0001	0.0001	0.000%	331	0.000%
2021-10-11	0.0001	0.0001	0.0001	0.0001	0.000%	1,603	0.000%
2021-10-08	0.0001	0.0001	0.0001	0.0001	0.000%	301,108	0.000%
2021-10-06	0.0001	0.0001	0.0001	0.0001	0.000%	22,814	0.000%
2021-09-30	0.0001	0.0001	0.0001	0.0001	-87.500%	12,000	0.000%
2021-09-27	0.0008	0.0008	0.0008	0.0008	-20.000%	592,269	-87.500%
2021-09-23	0.0010	0.0012	0.0010	0.0010	-28.571%	192,987	-90.000%
2021-09-22	0.0014	0.0014	0.0013	0.0014	+7.692%	348,371	-92.857%
2021-09-21	0.0014	0.0014	0.0013	0.0013	-13.333%	258,000	-92.308%
2021-09-20	0.0015	0.0015	0.0013	0.0015	-25.000%	132,410	-93.333%
2021-09-17	0.0023	0.0023	0.0020	0.0020	+33.333%	219,871	-95.000%
2021-09-16	0.0014	0.0025	0.0014	0.0015	+15.385%	1,519,506	-93.333%
2021-09-15	0.0013	0.0015	0.0013	0.0013	0.000%	625,931	-92.308%
2021-09-14	0.0013	0.0013	0.0013	0.0013	-7.143%	1,120	-92.308%
2021-09-13	0.0014	0.0014	0.0014	0.0014	+7.692%	1,501	-92.857%
2021-09-10	0.0013	0.0013	0.0013	0.0013	-13.333%	1,085	-92.308%
2021-09-08	0.0029	0.0029	0.0013	0.0015	-44.444%	151,227	-93.333%
2021-09-07	0.0027	0.0027	0.0027	0.0027	-10.000%	121	-96.296%
2021-09-03	0.0030	0.0030	0.0027	0.0030	0.000%	6,600	-96.667%
2021-09-02	0.0030	0.0030	0.0029	0.0030	-21.053%	168,063	-96.667%
2021-09-01	0.0031	0.0038	0.0025	0.0038	+8.571%	1,772,896	-97.368%
2021-08-31	0.0034	0.0035	0.0031	0.0035	0.000%	469,061	-97.143%
2021-08-30	0.0036	0.0036	0.0035	0.0035	0.000%	110,001	-97.143%
2021-08-27	0.0039	0.0045	0.0034	0.0035	+9.375%	1,558,477	-97.143%
2021-08-26	0.0038	0.0038	0.0032	0.0032	-17.949%	744,003	-96.875%
2021-08-25	0.0045	0.0045	0.0039	0.0039	-13.333%	493,188	-97.436%
2021-08-24	0.0045	0.0049	0.0044	0.0045	0.000%	1,648,792	-97.778%
2021-08-23	0.0049	0.0050	0.0045	0.0045	0.000%	543,494	-97.778%
2021-08-20	0.0050	0.0050	0.0045	0.0045	-10.000%	266,472	-97.778%
2021-08-19	0.0055	0.0055	0.0049	0.0050	-1.961%	779,764	-98.000%
2021-08-18	0.0050	0.0057	0.0050	0.0051	-10.526%	480,438	-98.039%
2021-08-17	0.0054	0.0057	0.0050	0.0057	+11.765%	2,333,541	-98.246%
2021-08-16	0.0049	0.0055	0.0047	0.0051	-15.000%	517,543	-98.039%
2021-08-12	0.0065	0.0065	0.0050	0.0060	-7.692%	560,934	-98.333%
2021-08-11	0.0072	0.0072	0.0051	0.0065	-13.333%	334,341	-98.462%
2021-08-10	0.0060	0.0075	0.0055	0.0075	+50.000%	46,701	-98.667%
2021-08-09	0.0055	0.0055	0.0049	0.0050	0.000%	2,185,184	-98.000%
2021-08-06	0.0051	0.0055	0.0050	0.0050	-1.961%	486,001	-98.000%
2021-08-05	0.0062	0.0062	0.0051	0.0051	-12.069%	717,002	-98.039%
2021-08-04	0.0078	0.0078	0.0055	0.0058	-27.500%	704,615	-98.276%
2021-08-03	0.0078	0.0080	0.0078	0.0080	-15.789%	305,433	-98.750%
2021-08-02	0.0095	0.0095	0.0095	0.0095	+1.064%	1,163	-98.947%
2021-07-30	0.0113	0.0120	0.0078	0.0094	-8.738%	1,405,740	-98.936%
2021-07-29	0.0100	0.0105	0.0076	0.0103	+32.051%	9,903	-99.029%
2021-07-28	0.0089	0.0089	0.0078	0.0078	-13.333%	56,250	-98.718%
2021-07-27	0.0090	0.0090	0.0090	0.0090	-1.099%	68,347	-98.889%
2021-07-26	0.0103	0.0109	0.0091	0.0091	-9.000%	341,762	-98.901%
2021-07-23	0.0067	0.0109	0.0067	0.0100	+11.111%	910,027	-99.000%
2021-07-22	0.0062	0.0090	0.0062	0.0090	+28.571%	642,504	-98.889%
2021-07-21	0.0070	0.0070	0.0060	0.0070	-6.667%	1,152,666	-98.571%
2021-07-20	0.0090	0.0100	0.0047	0.0075	-25.000%	828,528	-98.667%
2021-07-19	0.0119	0.0120	0.0083	0.0100	-15.966%	338,533	-99.000%
2021-07-16	0.0120	0.0120	0.0113	0.0119	-0.833%	157,458	-99.160%
2021-07-15	0.0120	0.0180	0.0115	0.0120	-15.493%	342,066	-99.167%
2021-07-14	0.0184	0.0185	0.0142	0.0142	-25.263%	893,752	-99.296%
2021-07-13	0.0190	0.0200	0.0190	0.0190	+2.703%	54,981	-99.474%
2021-07-12	0.0193	0.0193	0.0185	0.0185	-7.500%	5,500	-99.459%
2021-07-09	0.0188	0.0200	0.0188	0.0200	0.000%	58,578	-99.500%
2021-07-06	0.0194	0.0210	0.0187	0.0200	-9.091%	452,431	-99.500%
2021-07-02	0.0227	0.0227	0.0190	0.0220	-3.930%	528,304	-99.545%
2021-07-01	0.0220	0.0340	0.0218	0.0229	+14.500%	940,106	-99.563%
2021-06-30	0.0174	0.0200	0.0174	0.0200	-8.676%	29,125	-99.500%
2021-06-29	0.0183	0.0219	0.0183	0.0219	+20.330%	3,401	-99.543%
2021-06-24	0.0183	0.0183	0.0182	0.0182	-0.546%	86,003	-99.451%
2021-06-23	0.0185	0.0200	0.0183	0.0183	+0.549%	122,473	-99.454%
2021-06-22	0.0200	0.0217	0.0182	0.0182	-9.000%	82,458	-99.451%
2021-06-21	0.0202	0.0214	0.0180	0.0200	+5.263%	288,666	-99.500%
2021-06-18	0.0246	0.0246	0.0190	0.0190	-26.923%	352,160	-99.474%
2021-06-17	0.0255	0.0260	0.0234	0.0260	0.000%	54,648	-99.615%
2021-06-16	0.0265	0.0280	0.0260	0.0260	-1.887%	133,962	-99.615%
2021-06-15	0.0265	0.0265	0.0265	0.0265	+4.331%	6,600	-99.623%
2021-06-14	0.0300	0.0300	0.0254	0.0254	-15.333%	5,312	-99.606%
2021-06-11	0.0290	0.0300	0.0260	0.0300	+15.385%	162,491	-99.667%
2021-06-10	0.0260	0.0280	0.0260	0.0260	-0.383%	22,027	-99.615%
2021-06-09	0.0261	0.0261	0.0261	0.0261	-0.382%	700	-99.617%
2021-06-08	0.0280	0.0320	0.0261	0.0262	-12.667%	66,007	-99.618%
2021-06-07	0.0290	0.0300	0.0285	0.0300	0.000%	21,139	-99.667%
2021-06-04	0.0261	0.0325	0.0261	0.0300	+15.385%	27,600	-99.667%
2021-06-03	0.0260	0.0260	0.0260	0.0260	0.000%	2,053	-99.615%
2021-06-02	0.0255	0.0279	0.0255	0.0260	+2.362%	17,136	-99.615%
2021-06-01	0.0290	0.0290	0.0254	0.0254	-0.392%	19,021	-99.606%
2021-05-28	0.0249	0.0290	0.0248	0.0255	-12.069%	86,321	-99.608%
2021-05-27	0.0287	0.0330	0.0287	0.0290	+1.399%	64,717	-99.655%
2021-05-26	0.0236	0.0390	0.0236	0.0286	+14.400%	264,730	-99.650%
2021-05-25	0.0250	0.0250	0.0250	0.0250	-10.072%	50,805	-99.600%
2021-05-24	0.0245	0.0278	0.0245	0.0278	+1.091%	90,602	-99.640%
2021-05-21	0.0275	0.0280	0.0264	0.0275	+12.245%	3,500	-99.636%
2021-05-20	0.0280	0.0280	0.0245	0.0245	+0.823%	91,179	-99.592%
2021-05-19	0.0288	0.0288	0.0243	0.0243	-15.625%	19,801	-99.588%
2021-05-18	0.0288	0.0288	0.0269	0.0288	+6.667%	64,097	-99.653%
2021-05-17	0.0280	0.0288	0.0270	0.0270	+1.887%	51,831	-99.630%
2021-05-14	0.0280	0.0280	0.0265	0.0265	+9.959%	6,190	-99.623%
2021-05-13	0.0240	0.0288	0.0240	0.0241	-13.309%	85,631	-99.585%
2021-05-12	0.0238	0.0278	0.0238	0.0278	+16.807%	29,001	-99.640%
2021-05-11	0.0235	0.0238	0.0235	0.0238	-12.821%	2,273	-99.580%
2021-05-10	0.0226	0.0273	0.0226	0.0273	-0.365%	31,211	-99.634%
2021-05-07	0.0231	0.0275	0.0228	0.0274	-2.491%	231,337	-99.635%
2021-05-06	0.0290	0.0290	0.0230	0.0281	-3.103%	72,226	-99.644%
2021-05-05	0.0294	0.0294	0.0240	0.0290	+20.833%	17,858	-99.655%
2021-05-04	0.0252	0.0259	0.0240	0.0240	-17.241%	79,407	-99.583%
2021-05-03	0.0288	0.0290	0.0288	0.0290	+0.694%	45,050	-99.655%
2021-04-30	0.0288	0.0288	0.0288	0.0288	+9.924%	100	-99.653%
2021-04-29	0.0262	0.0262	0.0262	0.0262	-9.655%	3,751	-99.618%
2021-04-28	0.0293	0.0295	0.0254	0.0290	+13.725%	183,650	-99.655%
2021-04-27	0.0254	0.0255	0.0254	0.0255	+0.394%	31,329	-99.608%
2021-04-26	0.0256	0.0295	0.0253	0.0254	-14.765%	240,611	-99.606%
2021-04-23	0.0298	0.0298	0.0251	0.0298	+8.364%	977	-99.664%
2021-04-22	0.0300	0.0300	0.0260	0.0275	-8.027%	113,916	-99.636%
2021-04-21	0.0298	0.0307	0.0285	0.0299	+5.282%	178,533	-99.666%
2021-04-20	0.0290	0.0290	0.0260	0.0284	+13.147%	22,414	-99.648%
2021-04-19	0.0310	0.0310	0.0251	0.0251	-12.544%	62,102	-99.602%
2021-04-16	0.0292	0.0338	0.0261	0.0287	-15.588%	172,382	-99.652%
2021-04-15	0.0244	0.0360	0.0244	0.0340	+34.921%	728,134	-99.706%
2021-04-14	0.0299	0.0299	0.0244	0.0252	-16.000%	12,110	-99.603%
2021-04-13	0.0294	0.0300	0.0290	0.0300	+11.524%	41,686	-99.667%
2021-04-09	0.0280	0.0298	0.0250	0.0269	-2.182%	5,800	-99.628%
2021-04-08	0.0270	0.0305	0.0251	0.0275	+18.534%	211,140	-99.636%
2021-04-07	0.0230	0.0232	0.0230	0.0232	-7.937%	7,341	-99.569%
2021-04-06	0.0272	0.0273	0.0252	0.0252	+10.526%	3,351	-99.603%
2021-04-05	0.0249	0.0249	0.0228	0.0228	+0.885%	7,000	-99.561%
2021-04-01	0.0249	0.0249	0.0226	0.0226	-3.830%	110,731	-99.558%
2021-03-31	0.0225	0.0249	0.0225	0.0235	+4.444%	21,499	-99.574%
2021-03-30	0.0225	0.0225	0.0225	0.0225	-2.174%	3,095	-99.556%
2021-03-29	0.0272	0.0272	0.0230	0.0230	0.000%	7,495	-99.565%
2021-03-26	0.0230	0.0250	0.0230	0.0230	0.000%	26,487	-99.565%
2021-03-25	0.0230	0.0230	0.0230	0.0230	-14.498%	10,001	-99.565%
2021-03-24	0.0300	0.0311	0.0240	0.0269	-4.270%	226,938	-99.628%
2021-03-23	0.0272	0.0340	0.0272	0.0281	-17.353%	11,021	-99.644%
2021-03-22	0.0285	0.0340	0.0282	0.0340	+19.298%	142,005	-99.706%
2021-03-19	0.0280	0.0289	0.0277	0.0285	+1.786%	3,046	-99.649%
2021-03-18	0.0215	0.0290	0.0215	0.0280	+16.667%	62,581	-99.643%
2021-03-17	0.0290	0.0293	0.0240	0.0240	0.000%	90,432	-99.583%
2021-03-16	0.0292	0.0292	0.0240	0.0240	-13.978%	135,698	-99.583%
2021-03-15	0.0230	0.0314	0.0230	0.0279	+1.455%	222,253	-99.642%
2021-03-12	0.0247	0.0295	0.0228	0.0275	+37.500%	100,633	-99.636%
2021-03-11	0.0238	0.0245	0.0200	0.0200	-11.111%	122,906	-99.500%
2021-03-10	0.0250	0.0250	0.0205	0.0225	-6.250%	190,765	-99.556%
2021-03-09	0.0295	0.0295	0.0201	0.0240	-4.000%	120,466	-99.583%
2021-03-08	0.0250	0.0250	0.0210	0.0250	+4.167%	112,322	-99.600%
2021-03-05	0.0243	0.0245	0.0210	0.0240	+14.286%	229,456	-99.583%
2021-03-04	0.0250	0.0250	0.0210	0.0210	-4.977%	285,032	-99.524%
2021-03-03	0.0288	0.0293	0.0221	0.0221	-23.529%	382,046	-99.548%
2021-03-02	0.0350	0.0350	0.0250	0.0289	-15.249%	356,378	-99.654%
2021-03-01	0.0349	0.0350	0.0251	0.0341	+13.667%	409,731	-99.707%
2021-02-26	0.0300	0.0360	0.0300	0.0300	-14.040%	75,705	-99.667%
2021-02-25	0.0388	0.0389	0.0270	0.0349	+18.707%	21,217	-99.713%
2021-02-24	0.0308	0.0308	0.0269	0.0294	-2.000%	254,480	-99.660%
2021-02-23	0.0318	0.0325	0.0300	0.0300	-13.793%	231,448	-99.667%
2021-02-22	0.0317	0.0350	0.0315	0.0348	-0.571%	468,326	-99.713%
2021-02-19	0.0370	0.0370	0.0305	0.0350	-5.914%	471,267	-99.714%
2021-02-18	0.0405	0.0409	0.0360	0.0372	-8.148%	121,277	-99.731%
2021-02-17	0.0500	0.0500	0.0402	0.0405	-17.683%	527,865	-99.753%
2021-02-16	0.0475	0.0570	0.0451	0.0492	-3.529%	676,929	-99.797%
2021-02-12	0.0480	0.0538	0.0460	0.0510	-5.204%	779,635	-99.804%
2021-02-11	0.0495	0.0564	0.0480	0.0538	+7.600%	325,206	-99.814%
2021-02-10	0.0500	0.0539	0.0451	0.0500	-0.200%	257,774	-99.800%
2021-02-09	0.0570	0.0570	0.0407	0.0501	-4.571%	514,656	-99.800%
2021-02-08	0.0450	0.0570	0.0425	0.0525	+8.247%	481,229	-99.810%
2021-02-05	0.0440	0.0540	0.0380	0.0485	+12.529%	596,535	-99.794%
2021-02-04	0.0326	0.0431	0.0300	0.0431	+17.760%	464,505	-99.768%
2021-02-03	0.0375	0.0390	0.0320	0.0366	+7.965%	254,312	-99.727%
2021-02-02	0.0365	0.0398	0.0280	0.0339	-8.130%	580,447	-99.705%
2021-02-01	0.0384	0.0400	0.0330	0.0369	-4.156%	843,369	-99.729%
2021-01-29	0.0479	0.0479	0.0370	0.0385	-3.750%	305,300	-99.740%
2021-01-28	0.0410	0.0478	0.0335	0.0400	-18.200%	265,728	-99.750%
2021-01-27	0.0450	0.0503	0.0400	0.0489	+8.667%	725,578	-99.796%
2021-01-26	0.0560	0.0560	0.0430	0.0450	-21.053%	1,282,002	-99.778%
2021-01-25	0.0698	0.0773	0.0560	0.0570	-18.571%	863,223	-99.825%
2021-01-22	0.0850	0.0850	0.0639	0.0700	-17.647%	935,444	-99.857%
2021-01-21	0.0615	0.0940	0.0601	0.0850	+19.215%	1,932,561	-99.882%
2021-01-20	0.1200	0.1250	0.0670	0.0713	-35.182%	2,836,689	-99.860%
2021-01-19	0.0620	0.1125	0.0600	0.1100	+78.862%	5,691,179	-99.909%
2021-01-15	0.0480	0.0620	0.0460	0.0615	+30.851%	1,372,245	-99.837%
2021-01-14	0.0479	0.0500	0.0434	0.0470	-1.879%	355,294	-99.787%
2021-01-13	0.0360	0.0500	0.0315	0.0479	+52.063%	2,590,849	-99.791%
2021-01-12	0.0270	0.0315	0.0253	0.0315	+16.667%	538,835	-99.683%
2021-01-11	0.0225	0.0328	0.0210	0.0270	+21.076%	776,788	-99.630%
2021-01-08	0.0222	0.0249	0.0210	0.0223	-2.193%	139,858	-99.552%
2021-01-07	0.0340	0.0340	0.0222	0.0228	-12.644%	719,541	-99.561%
2021-01-06	0.0222	0.0468	0.0200	0.0261	+10.593%	1,255,800	-99.617%
2021-01-05	0.0200	0.0236	0.0200	0.0236	+7.763%	404,000	-99.576%
2021-01-04	0.0202	0.0219	0.0200	0.0219	+3.791%	162,408	-99.543%
2020-12-31	0.0192	0.0220	0.0192	0.0211	-3.653%	114,118	-99.526%
2020-12-30	0.0198	0.0219	0.0190	0.0219	+5.797%	28,174	-99.543%
2020-12-29	0.0240	0.0240	0.0207	0.0207	-15.164%	26,508	-99.517%
2020-12-28	0.0175	0.0255	0.0171	0.0244	+32.609%	117,329	-99.590%
2020-12-24	0.0178	0.0184	0.0170	0.0184	+2.222%	273,269	-99.457%
2020-12-23	0.0175	0.0200	0.0175	0.0180	-10.000%	183,052	-99.444%
2020-12-22	0.0200	0.0200	0.0171	0.0200	0.000%	222,912	-99.500%
2020-12-21	0.0260	0.0260	0.0190	0.0200	-11.111%	227,331	-99.500%
2020-12-18	0.0215	0.0225	0.0190	0.0225	-6.250%	150,429	-99.556%
2020-12-17	0.0225	0.0240	0.0200	0.0240	-0.415%	212,649	-99.583%
2020-12-16	0.0201	0.0269	0.0201	0.0241	+6.637%	324,477	-99.585%
2020-12-15	0.0233	0.0241	0.0184	0.0226	-17.818%	141,476	-99.558%
2020-12-14	0.0290	0.0290	0.0259	0.0275	+3.774%	25,717	-99.636%
2020-12-11	0.0225	0.0265	0.0225	0.0265	+20.455%	920,512	-99.623%
2020-12-10	0.0200	0.0220	0.0175	0.0220	+8.374%	169,654	-99.545%
2020-12-09	0.0230	0.0230	0.0198	0.0203	-4.695%	314,154	-99.507%
2020-12-08	0.0230	0.0230	0.0204	0.0213	0.000%	1,003,104	-99.531%
2020-12-07	0.0225	0.0230	0.0165	0.0213	+1.429%	315,701	-99.531%
2020-12-04	0.0199	0.0230	0.0199	0.0210	+13.514%	33,038	-99.524%
2020-12-03	0.0200	0.0200	0.0177	0.0185	-7.500%	162,602	-99.459%
2020-12-02	0.0240	0.0240	0.0200	0.0200	-1.961%	25,116	-99.500%
2020-12-01	0.0200	0.0240	0.0186	0.0204	+21.429%	13,093	-99.510%
2020-11-30	0.0183	0.0184	0.0168	0.0168	-11.579%	4,460	-99.405%
2020-11-27	0.0200	0.0200	0.0173	0.0190	-4.523%	139,551	-99.474%
2020-11-25	0.0165	0.0199	0.0165	0.0199	+9.341%	4,290	-99.497%
2020-11-24	0.0200	0.0200	0.0163	0.0182	-9.000%	10,684	-99.451%
2020-11-23	0.0180	0.0210	0.0170	0.0200	-8.257%	147,643	-99.500%
2020-11-19	0.0200	0.0218	0.0185	0.0218	-5.217%	42,213	-99.541%
2020-11-18	0.0230	0.0230	0.0200	0.0230	0.000%	58,136	-99.565%
2020-11-17	0.0180	0.0240	0.0180	0.0230	-0.433%	112,780	-99.565%
2020-11-13	0.0244	0.0244	0.0185	0.0231	+11.058%	48,650	-99.567%
2020-11-12	0.0208	0.0208	0.0208	0.0208	+5.584%	70,033	-99.519%
2020-11-11	0.0185	0.0208	0.0185	0.0197	0.000%	1,133	-99.492%
2020-11-10	0.0185	0.0208	0.0185	0.0197	-3.902%	57,558	-99.492%
2020-11-09	0.0197	0.0205	0.0197	0.0205	+5.670%	504	-99.512%
2020-11-06	0.0183	0.0205	0.0183	0.0194	+13.450%	29,488	-99.485%
2020-11-05	0.0208	0.0208	0.0167	0.0171	-16.585%	30,676	-99.415%
2020-11-04	0.0179	0.0205	0.0179	0.0205	+9.626%	11,670	-99.512%
2020-11-03	0.0188	0.0194	0.0187	0.0187	-6.500%	19,309	-99.465%
2020-10-30	0.0200	0.0200	0.0200	0.0200	-4.306%	9,001	-99.500%
2020-10-29	0.0211	0.0211	0.0200	0.0209	-10.300%	23,121	-99.522%
2020-10-28	0.0233	0.0233	0.0233	0.0233	+7.373%	175,439	-99.571%
2020-10-27	0.0233	0.0233	0.0217	0.0217	-9.583%	14,583	-99.539%
2020-10-26	0.0230	0.0240	0.0230	0.0240	+20.000%	42,032	-99.583%
2020-10-23	0.0165	0.0200	0.0151	0.0200	+5.263%	784,880	-99.500%
2020-10-22	0.0199	0.0199	0.0150	0.0190	-4.523%	5,280	-99.474%
2020-10-21	0.0209	0.0232	0.0175	0.0199	-14.224%	298,333	-99.497%
2020-10-20	0.0218	0.0232	0.0183	0.0232	+10.476%	12,916	-99.569%
2020-10-19	0.0210	0.0210	0.0210	0.0210	+5.000%	166	-99.524%
2020-10-16	0.0181	0.0200	0.0180	0.0200	-8.257%	137,084	-99.500%
2020-10-15	0.0210	0.0218	0.0168	0.0218	+21.111%	144,601	-99.541%
2020-10-14	0.0220	0.0232	0.0180	0.0180	0.000%	131,101	-99.444%
2020-10-13	0.0218	0.0218	0.0180	0.0180	0.000%	127,146	-99.444%
2020-10-12	0.0220	0.0220	0.0180	0.0180	-12.621%	170,604	-99.444%
2020-10-09	0.0200	0.0206	0.0192	0.0206	-7.623%	30,721	-99.515%
2020-10-08	0.0196	0.0223	0.0192	0.0223	+6.190%	242,530	-99.552%
2020-10-07	0.0196	0.0210	0.0196	0.0210	-5.830%	4,323	-99.524%
2020-10-06	0.0226	0.0226	0.0210	0.0223	+11.500%	12,517	-99.552%
2020-10-05	0.0226	0.0226	0.0200	0.0200	0.000%	15,413	-99.500%
2020-10-02	0.0181	0.0232	0.0181	0.0200	+5.820%	64,613	-99.500%
2020-10-01	0.0188	0.0189	0.0180	0.0189	+8.621%	242,412	-99.471%
2020-09-30	0.0189	0.0189	0.0160	0.0174	+14.474%	71,902	-99.425%
2020-09-29	0.0186	0.0186	0.0135	0.0152	-18.280%	89,164	-99.342%
2020-09-28	0.0206	0.0206	0.0171	0.0186	-7.000%	8,635	-99.462%
2020-09-25	0.0198	0.0200	0.0191	0.0200	+5.263%	116,241	-99.500%
2020-09-24	0.0220	0.0220	0.0182	0.0190	-4.523%	241,025	-99.474%
2020-09-23	0.0217	0.0217	0.0178	0.0199	+5.291%	140,297	-99.497%
2020-09-22	0.0200	0.0200	0.0189	0.0189	-7.353%	30,523	-99.471%
2020-09-21	0.0212	0.0220	0.0200	0.0204	-3.774%	110,600	-99.510%
2020-09-18	0.0212	0.0224	0.0200	0.0212	0.000%	15,016	-99.528%
2020-09-17	0.0224	0.0224	0.0212	0.0212	-4.933%	20,769	-99.528%
2020-09-16	0.0225	0.0225	0.0200	0.0223	+1.364%	102,734	-99.552%
2020-09-15	0.0225	0.0225	0.0213	0.0220	+10.000%	321	-99.545%
2020-09-14	0.0240	0.0240	0.0200	0.0200	0.000%	266,695	-99.500%
2020-09-11	0.0250	0.0250	0.0200	0.0200	-12.664%	449,638	-99.500%
2020-09-10	0.0203	0.0229	0.0195	0.0229	+8.019%	276,904	-99.563%
2020-09-09	0.0211	0.0221	0.0203	0.0212	-7.826%	2,495	-99.528%
2020-09-08	0.0224	0.0230	0.0201	0.0230	+0.437%	43,036	-99.565%
2020-09-04	0.0225	0.0234	0.0190	0.0229	+11.707%	235,508	-99.563%
2020-09-03	0.0234	0.0234	0.0190	0.0205	-4.651%	27,785	-99.512%
2020-09-02	0.0210	0.0234	0.0210	0.0215	+7.500%	82,453	-99.535%
2020-09-01	0.0210	0.0210	0.0188	0.0200	+5.263%	9,251	-99.500%
2020-08-31	0.0195	0.0215	0.0190	0.0190	-11.628%	125,271	-99.474%
2020-08-28	0.0200	0.0215	0.0195	0.0215	+7.500%	161,603	-99.535%
2020-08-27	0.0200	0.0201	0.0173	0.0200	0.000%	152,685	-99.500%
2020-08-26	0.0230	0.0230	0.0195	0.0200	-9.091%	171,144	-99.500%
2020-08-25	0.0350	0.0350	0.0211	0.0220	-4.348%	6,964	-99.545%
2020-08-24	0.0220	0.0230	0.0216	0.0230	+4.545%	79,559	-99.565%
2020-08-21	0.0233	0.0240	0.0220	0.0220	-2.222%	78,052	-99.545%
2020-08-20	0.0216	0.0246	0.0216	0.0225	-2.597%	161,281	-99.556%
2020-08-19	0.0246	0.0246	0.0216	0.0231	+3.125%	127,397	-99.567%
2020-08-18	0.0216	0.0246	0.0216	0.0224	-3.030%	15,324	-99.554%
2020-08-17	0.0218	0.0246	0.0216	0.0231	-5.714%	16,537	-99.567%
2020-08-14	0.0216	0.0247	0.0216	0.0245	+12.385%	70,891	-99.592%

.dark-mode .FzLKL3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FzLKL3{ color: #333333; background-color: white; border: 2px solid #333333; }DIRVDIRECTVIEW HLDGS INCstock OTC

DIRV
DIRECTVIEW HLDGS INC
stock OTC