Dark

DIPGY
Datang International Power Generation Co Ltd Sponsored ADR representing H Shs (China)
stock OTC

Inactive

Aug 20, 2021

3.10USD+7.639%(+0.22)3,600

Pre-market

0.00USD-100.000%(-2.88)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-20	3.2000	3.2000	3.1000	3.1000	+7.639%	3,600	0.000%
2021-07-30	2.8800	2.8800	2.8800	2.8800	+3.226%	617	+7.639%
2021-07-15	2.7900	2.7900	2.7900	2.7900	0.000%	500	+11.111%
2021-07-02	2.7900	2.7900	2.7900	2.7900	-9.709%	368	+11.111%
2021-05-24	3.0300	3.0900	3.0300	3.0900	-3.135%	433	+0.324%
2021-04-08	3.1900	3.1900	3.1900	3.1900	-8.857%	128	-2.821%
2021-03-25	3.5000	3.5000	3.5000	3.5000	-2.778%	542	-11.429%
2021-03-24	3.6000	3.6000	3.6000	3.6000	+42.857%	100	-13.889%
2021-01-06	2.5200	2.5200	2.5200	2.5200	+1.205%	101	+23.016%
2021-01-05	2.5000	2.5000	2.4900	2.4900	+0.810%	3,713	+24.498%
2021-01-04	2.4700	2.4700	2.4700	2.4700	-7.143%	915	+25.506%
2020-12-18	2.6600	2.6600	2.6600	2.6600	-1.115%	780	+16.541%
2020-11-27	2.6900	2.6900	2.6900	2.6900	+7.600%	500	+15.242%
2020-11-19	2.5000	2.5000	2.5000	2.5000	+0.806%	2,795	+24.000%
2020-11-04	2.4800	2.4800	2.4800	2.4800	-0.800%	2,900	+25.000%
2020-10-29	2.4800	2.5000	2.4800	2.5000	+4.167%	1,023	+24.000%
2020-10-27	2.4000	2.4000	2.4000	2.4000	-12.727%	100	+29.167%
2020-09-25	2.5600	2.7500	2.5600	2.7500	+2.230%	1,004	+12.727%
2020-09-24	2.6000	2.6900	2.6000	2.6900	-6.920%	4,800	+15.242%
2020-08-25	2.8900	2.8900	2.8900	2.8900	+9.057%	115	+7.266%
2020-08-06	2.6500	2.6500	2.6500	2.6500	+8.163%	900	+16.981%
2020-07-28	2.4500	2.4500	2.4500	2.4500	-10.256%	3,000	+26.531%
2020-07-13	2.7300	2.7300	2.7300	2.7300	+9.200%	1,035	+13.553%
2020-07-07	2.5000	2.5000	2.5000	2.5000	0.000%	202	+24.000%
2020-06-25	2.4600	2.5000	2.4600	2.5000	-10.714%	5,658	+24.000%
2020-04-28	2.9000	2.9000	2.8000	2.8000	+5.660%	1,850	+10.714%
2020-04-20	2.6500	2.6500	2.6500	2.6500	+1.533%	1,000	+16.981%
2020-04-16	2.6700	2.6700	2.6100	2.6100	+3.984%	770	+18.774%
2020-04-02	2.5100	2.5100	2.5100	2.5100	-12.544%	100	+23.506%
2020-03-30	2.8700	2.8700	2.8700	2.8700	+5.904%	784	+8.014%
2020-03-27	2.5600	2.7100	2.5600	2.7100	-4.577%	2,600	+14.391%
2020-03-26	2.8400	2.8400	2.8400	2.8400	-0.699%	1,000	+9.155%
2020-03-25	2.8600	2.8600	2.8600	2.8600	+15.323%	300	+8.392%
2020-03-24	2.4800	2.4800	2.4800	2.4800	-29.143%	400	+25.000%
2020-02-21	3.5000	3.5000	3.5000	3.5000	+0.287%	300	-11.429%
2020-02-12	3.4900	3.4900	3.4900	3.4900	+1.453%	130	-11.175%
2020-02-03	3.4400	3.4400	3.4400	3.4400	-3.371%	303	-9.884%
2020-01-30	3.5600	3.5600	3.5600	3.5600	-1.657%	100	-12.921%
2020-01-29	3.6200	3.6200	3.6200	3.6200	-2.426%	150	-14.365%
2020-01-22	3.8400	3.8400	3.7100	3.7100	-2.625%	626	-16.442%
2020-01-16	3.8100	3.8100	3.8100	3.8100	-4.511%	626	-18.635%
2020-01-06	3.8700	3.9900	3.8700	3.9900	+0.251%	250	-22.306%
2020-01-02	3.9400	3.9800	3.9400	3.9800	+7.859%	2,000	-22.111%
2019-12-26	3.6900	3.6900	3.6900	3.6900	-2.122%	800	-15.989%
2019-12-23	3.7700	3.7700	3.7700	3.7700	-0.528%	800	-17.772%
2019-12-11	3.5500	3.7900	3.5500	3.7900	+2.710%	1,134	-18.206%
2019-12-10	3.6900	3.6900	3.6900	3.6900	+0.545%	500	-15.989%
2019-12-09	3.6300	3.6700	3.6300	3.6700	-3.675%	1,826	-15.531%
2019-11-21	3.6000	3.8100	3.6000	3.8100	-1.295%	1,047	-18.635%
2019-11-14	3.8600	3.8600	3.8600	3.8600	+2.660%	113	-19.689%
2019-11-13	3.7600	3.7600	3.7600	3.7600	-6.700%	191	-17.553%
2019-11-01	4.0300	4.0300	4.0300	4.0300	+3.069%	100	-23.077%
2019-10-24	3.9100	3.9100	3.9100	3.9100	-5.097%	1,923	-20.716%
2019-09-30	4.1200	4.1200	4.1200	4.1200	-3.286%	403	-24.757%
2019-09-06	4.2600	4.2600	4.2600	4.2600	-8.974%	100	-27.230%
2019-07-18	4.6800	4.6800	4.6800	4.6800	-2.500%	270	-33.761%
2019-07-11	4.8000	4.8000	4.8000	4.8000	+2.128%	100	-35.417%
2019-07-10	4.7000	4.7000	4.7000	4.7000	-6.561%	334	-34.043%
2019-07-03	5.0300	5.0300	5.0300	5.0300	-2.708%	270	-38.370%
2019-07-01	5.1700	5.1700	5.1700	5.1700	+0.388%	447	-40.039%
2019-06-20	5.1500	5.1500	5.1500	5.1500	+4.675%	270	-39.806%
2019-06-18	4.9200	4.9200	4.9200	4.9200	-4.836%	270	-36.992%
2019-04-26	5.1700	5.1700	5.1700	5.1700	-3.184%	181	-40.039%
2019-04-11	5.3400	5.3400	5.3400	5.3400	-0.743%	221	-41.948%
2019-04-10	5.3800	5.3800	5.3800	5.3800	+1.318%	5,040	-42.379%
2019-04-02	5.3500	5.3500	5.3100	5.3100	-1.484%	5,000	-41.620%
2019-03-28	5.3900	5.3900	5.3900	5.3900	+2.471%	5,000	-42.486%
2019-02-01	5.2600	5.2600	5.2600	5.2600	+5.200%	1,226	-41.065%
2019-01-16	5.0000	5.0000	5.0000	5.0000	+6.838%	2,000	-38.000%
2018-12-31	4.6800	4.6800	4.6800	4.6800	-4.294%	100	-33.761%
2018-12-20	4.8900	4.8900	4.8900	4.8900	+9.888%	170	-36.605%
2018-12-17	4.4500	4.4500	4.4500	4.4500	-6.513%	104	-30.337%
2018-11-30	4.7600	4.7600	4.7600	4.7600	+0.211%	5,000	-34.874%
2018-11-29	4.7500	4.7500	4.7500	4.7500	+2.371%	3,000	-34.737%
2018-11-28	4.7200	4.7200	4.6400	4.6400	+0.870%	2,800	-33.190%
2018-11-20	4.6000	4.6000	4.6000	4.6000	-0.648%	2,000	-32.609%
2018-11-19	4.6300	4.6300	4.6300	4.6300	+8.685%	1,882	-33.045%
2018-10-29	4.2600	4.2600	4.2600	4.2600	-13.939%	1,164	-27.230%
2018-09-26	4.9500	4.9500	4.9500	4.9500	-4.255%	563	-37.374%
2018-09-25	5.1700	5.1700	5.1700	5.1700	-0.577%	100	-40.039%
2018-09-20	5.2000	5.2000	5.2000	5.2000	+2.564%	1,195	-40.385%
2018-08-23	5.0700	5.0700	5.0700	5.0700	-2.687%	2,000	-38.856%
2018-08-13	5.2100	5.2100	5.2100	5.2100	-8.275%	654	-40.499%
2018-07-27	5.6800	5.6800	5.6800	5.6800	-0.176%	761	-45.423%
2018-07-25	5.6900	5.6900	5.6900	5.6900	0.000%	1,231	-45.518%
2018-07-23	5.6900	5.6900	5.6900	5.6900	-6.106%	100	-45.518%
2018-06-27	5.8000	6.1500	5.8000	6.0600	+0.331%	1,482	-48.845%
2018-06-20	6.0400	6.0400	6.0400	6.0400	-7.645%	352	-48.675%
2018-05-29	6.5800	6.5800	6.5400	6.5400	-1.208%	1,034	-52.599%
2018-05-23	6.6200	6.6200	6.6200	6.6200	+1.846%	700	-53.172%
2018-05-21	6.5000	6.5000	6.5000	6.5000	-3.130%	1,000	-52.308%
2018-05-08	6.7000	6.7100	6.7000	6.7100	+8.226%	570	-53.800%
2018-04-26	6.1300	6.2000	6.1300	6.2000	+0.486%	2,817	-50.000%
2018-03-28	6.0800	6.1700	6.0800	6.1700	+0.982%	2,900	-49.757%
2018-03-27	6.0000	6.1100	6.0000	6.1100	+4.623%	3,252	-49.264%
2018-03-19	5.8400	5.8400	5.8400	5.8400	-7.595%	208	-46.918%
2018-03-01	6.3200	6.3200	6.3200	6.3200	+2.932%	294	-50.949%
2018-02-26	6.1400	6.1400	6.1400	6.1400	-4.212%	357	-49.511%
2018-01-31	6.5100	6.5100	6.4100	6.4100	+0.945%	1,661	-51.638%
2018-01-24	6.3500	6.3500	6.3500	6.3500	+1.763%	382	-51.181%
2018-01-23	6.2400	6.2400	6.2400	6.2400	-0.160%	259	-50.321%
2018-01-18	6.2500	6.2500	6.2500	6.2500	0.000%	564	-50.400%
2018-01-11	6.2500	6.2500	6.2500	6.2500	0.000%	482	-50.400%
2018-01-09	6.2500	6.2500	6.2500	6.2500	0.000%	177	-50.400%
2018-01-04	6.2500	6.2500	6.2500	6.2500	+11.807%	265	-50.400%
2017-12-14	5.5900	5.5900	5.5900	5.5900	-12.520%	212	-44.544%
2017-12-05	6.3900	6.3900	6.3900	6.3900	-2.144%	100	-51.487%
2017-12-04	6.5300	6.5300	6.5300	6.5300	+5.835%	500	-52.527%
2017-10-09	6.1700	6.1700	6.1700	6.1700	-2.063%	109	-49.757%
2017-10-05	6.3000	6.3000	6.3000	6.3000	-2.477%	103	-50.794%
2017-08-31	6.4600	6.4600	6.4600	6.4600	+0.937%	407	-52.012%
2017-08-09	6.4000	6.4000	6.4000	6.4000	+0.313%	3,000	-51.563%
2017-08-02	6.3800	6.3800	6.3800	6.3800	-1.846%	100	-51.411%
2017-07-07	6.5000	6.5000	6.5000	6.5000	+1.562%	300	-52.308%
2017-06-30	6.4000	6.4000	6.4000	6.4000	-5.882%	294	-51.563%
2017-06-26	6.8000	6.8000	6.8000	6.8000	+2.256%	100	-54.412%
2017-06-05	6.6500	6.6500	6.6500	6.6500	-7.639%	172	-53.383%
2017-05-31	7.2000	7.2000	7.2000	7.2000	+0.559%	194	-56.944%
2017-05-26	7.1600	7.1600	7.1600	7.1600	+1.705%	1,643	-56.704%
2017-05-24	7.0400	7.0400	7.0400	7.0400	-2.628%	323	-55.966%
2017-05-16	7.2300	7.2300	7.2300	7.2300	+4.029%	525	-57.123%
2017-05-15	6.9500	6.9500	6.9500	6.9500	+3.577%	800	-55.396%
2017-05-10	6.7100	6.7100	6.7100	6.7100	+13.922%	100	-53.800%
2017-05-08	5.8400	5.8900	5.8400	5.8900	-3.758%	800	-47.368%
2017-05-03	6.1300	6.1300	6.1200	6.1200	0.000%	949	-49.346%
2017-05-02	6.1200	6.1200	6.1200	6.1200	+1.157%	1,086	-49.346%
2017-04-26	6.0500	6.0500	6.0500	6.0500	+0.332%	2,928	-48.760%
2017-04-06	6.0300	6.0300	6.0300	6.0300	+3.608%	100	-48.590%
2017-03-31	5.8200	5.8200	5.8200	5.8200	+2.465%	1,789	-46.735%
2017-03-30	5.8000	5.8000	5.6500	5.6800	+1.429%	4,079	-45.423%
2017-03-29	5.5800	5.6000	5.5800	5.6000	+0.719%	5,429	-44.643%
2017-03-28	5.5500	5.5600	5.5500	5.5600	-2.456%	1,587	-44.245%
2017-03-07	5.7000	5.7000	5.7000	5.7000	-1.384%	100	-45.614%
2017-02-13	5.7800	5.7800	5.7800	5.7800	+8.240%	100	-46.367%
2017-02-06	5.3400	5.3400	5.3400	5.3400	+0.755%	100	-41.948%
2017-01-30	5.3000	5.3000	5.3000	5.3000	0.000%	3,000	-41.509%
2017-01-27	5.3000	5.3000	5.3000	5.3000	+2.913%	100	-41.509%
2017-01-09	5.1500	5.1500	5.1500	5.1500	+1.378%	400	-39.806%
2016-12-20	5.0800	5.0800	5.0800	5.0800	-0.975%	800	-38.976%
2016-12-12	5.1300	5.1300	5.1300	5.1300	-6.727%	419	-39.571%
2016-12-08	5.5000	5.5000	5.5000	5.5000	+3.189%	443	-43.636%
2016-11-11	5.3300	5.3300	5.3300	5.3300	-2.202%	200	-41.839%
2016-11-01	5.4500	5.4500	5.4500	5.4500	-0.547%	256	-43.119%
2016-10-31	5.4800	5.4800	5.4800	5.4800	-2.664%	525	-43.431%
2016-10-19	5.6000	5.6300	5.6000	5.6300	+3.303%	671	-44.938%
2016-10-12	5.4500	5.4500	5.4500	5.4500	-4.386%	1,109	-43.119%
2016-10-11	5.4600	5.7000	5.4600	5.7000	+0.352%	1,100	-45.614%
2016-10-07	5.6800	5.6800	5.6800	5.6800	-0.176%	285	-45.423%
2016-10-06	5.6900	5.6900	5.6900	5.6900	+3.832%	385	-45.518%
2016-10-03	5.4800	5.4800	5.4800	5.4800	-1.439%	100	-43.431%
2016-09-30	5.4500	5.5600	5.4500	5.5600	+3.731%	485	-44.245%
2016-09-27	5.3800	5.3800	5.3600	5.3600	-6.294%	402	-42.164%
2016-09-23	5.7200	5.7200	5.7200	5.7200	+1.060%	109	-45.804%
2016-09-19	5.6600	5.6600	5.6600	5.6600	+3.853%	109	-45.230%
2016-09-13	5.4500	5.4500	5.4500	5.4500	-1.978%	900	-43.119%
2016-09-12	5.5700	5.5700	5.5600	5.5600	-1.593%	865	-44.245%
2016-09-09	5.6500	5.6500	5.6500	5.6500	+6.604%	201	-45.133%
2016-09-02	5.3000	5.3000	5.3000	5.3000	-0.376%	1,000	-41.509%
2016-08-30	5.3200	5.3200	5.3200	5.3200	+3.301%	440	-41.729%
2016-08-29	5.1500	5.1500	5.1500	5.1500	-0.962%	1,116	-39.806%
2016-08-26	5.2000	5.2000	5.2000	5.2000	-1.515%	400	-40.385%
2016-08-05	5.1000	5.2800	5.1000	5.2800	+3.529%	1,301	-41.288%
2016-07-11	5.1000	5.1000	5.1000	5.1000	-6.593%	100	-39.216%
2016-07-01	5.4600	5.4600	5.4600	5.4600	-1.444%	341	-43.223%
2016-06-23	5.3000	5.5400	5.3000	5.5400	+1.838%	428	-44.043%
2016-06-21	5.4400	5.4400	5.4400	5.4400	+4.415%	618	-43.015%
2016-06-02	5.2100	5.2100	5.2100	5.2100	-0.192%	2,100	-40.499%
2016-05-31	5.2300	5.2300	5.2100	5.2200	+5.455%	300	-40.613%
2016-05-27	4.9500	4.9500	4.9500	4.9500	-6.604%	200	-37.374%
2016-05-23	5.3000	5.3000	5.3000	5.3000	-6.195%	100	-41.509%
2016-05-05	5.6500	5.6500	5.6500	5.6500	-2.921%	298	-45.133%
2016-04-29	5.7500	5.8200	5.7500	5.8200	-2.513%	998	-46.735%
2016-04-20	5.9700	5.9700	5.9700	5.9700	-4.019%	273	-48.074%
2016-04-15	6.2300	6.2300	6.2100	6.2200	+5.963%	1,592	-50.161%
2016-03-21	5.8700	5.8700	5.8700	5.8700	+8.905%	867	-47.189%
2016-02-24	5.3900	5.3900	5.3900	5.3900	+4.660%	1,150	-42.486%
2016-02-03	5.1400	5.1500	5.1400	5.1500	-16.935%	1,500	-39.806%
2015-12-28	6.2000	6.2000	6.2000	6.2000	-2.669%	164	-50.000%
2015-12-22	6.3700	6.3700	6.3700	6.3700	+1.595%	1,281	-51.334%
2015-12-21	6.2700	6.2700	6.2700	6.2700	+4.500%	1,257	-50.558%
2015-12-16	6.0000	6.0000	6.0000	6.0000	+2.564%	594	-48.333%
2015-12-14	5.9500	5.9500	5.8500	5.8500	-11.094%	1,021	-47.009%
2015-12-07	6.5800	6.5800	6.5800	6.5800	-1.791%	445	-52.888%
2015-11-25	6.7000	6.7000	6.7000	6.7000	-3.039%	102	-53.731%
2015-11-23	6.9100	6.9100	6.9100	6.9100	-0.289%	2,100	-55.137%
2015-11-20	6.9300	6.9300	6.9300	6.9300	+1.020%	204	-55.267%
2015-11-19	6.8600	6.8600	6.8600	6.8600	-15.413%	100	-54.810%
2015-10-19	8.1100	8.1100	8.1100	8.1100	+0.745%	100	-61.776%
2015-09-15	8.0500	8.0500	8.0500	8.0500	-3.129%	529	-61.491%
2015-09-11	8.3100	8.3100	8.3100	8.3100	+2.340%	221	-62.696%
2015-09-10	8.1400	8.1400	8.1200	8.1200	+3.571%	328	-61.823%
2015-09-08	7.8400	7.8400	7.8400	7.8400	-2.488%	300	-60.459%
2015-08-31	8.0400	8.0400	8.0400	8.0400	-2.899%	328	-61.443%
2015-08-21	8.2800	8.2800	8.2800	8.2800	-1.429%	120	-62.560%
2015-08-03	8.4000	8.4000	8.4000	8.4000	-6.874%	199	-63.095%
2015-07-22	9.0200	9.0200	9.0200	9.0200	+1.462%	131	-65.632%
2015-07-16	8.8900	8.8900	8.8900	8.8900	-22.696%	131	-65.129%
2015-06-08	11.7300	11.7300	11.5000	11.5000	-3.035%	699	-73.043%
2015-05-27	11.8600	11.8600	11.8600	11.8600	-1.084%	442	-73.862%
2015-05-26	11.9900	11.9900	11.9900	11.9900	+3.007%	172	-74.145%
2015-05-21	11.6400	11.6400	11.6400	11.6400	+2.285%	189	-73.368%
2015-05-13	11.3800	11.3800	11.3800	11.3800	-2.568%	100	-72.759%
2015-05-11	11.6800	11.6800	11.6800	11.6800	+0.258%	1,188	-73.459%
2015-05-08	11.6500	11.6500	11.6500	11.6500	+2.824%	253	-73.391%
2015-05-06	11.5600	11.5600	11.3300	11.3300	-3.983%	455	-72.639%
2015-05-05	11.8000	11.8000	11.8000	11.8000	-3.673%	654	-73.729%
2015-05-04	12.2500	12.2500	12.2500	12.2500	+2.083%	839	-74.694%
2015-04-29	12.0000	12.0100	11.9200	12.0000	-4.913%	39,939	-74.167%
2015-04-23	12.6200	12.6200	12.6200	12.6200	-0.552%	373	-75.436%
2015-04-22	12.6900	12.6900	12.6900	12.6900	+3.087%	525	-75.571%
2015-04-17	12.3500	12.3500	12.3100	12.3100	+0.163%	400	-74.817%
2015-04-16	12.2900	12.2900	12.2900	12.2900	-0.324%	363	-74.776%
2015-04-15	12.3300	12.3300	12.3300	12.3300	+0.735%	235	-74.858%
2015-04-14	12.2400	12.2400	12.2400	12.2400	-0.163%	100	-74.673%
2015-04-10	12.2600	12.2600	12.2600	12.2600	0.000%	105	-74.715%
2015-04-09	12.0000	12.2600	12.0000	12.2600	+6.424%	871	-74.715%
2015-04-08	11.5900	11.5900	11.5200	11.5200	+8.373%	795	-73.090%
2015-04-06	10.6300	10.6300	10.6300	10.6300	+3.910%	162	-70.837%
2015-04-01	10.2300	10.2300	10.2300	10.2300	+2.198%	553	-69.697%
2015-03-30	9.8900	10.0100	9.8900	10.0100	+10.853%	1,425	-69.031%
2015-03-26	9.0300	9.0300	9.0300	9.0300	-5.047%	557	-65.670%
2015-03-20	9.5500	9.6500	9.5100	9.5100	-3.647%	40,242	-67.403%
2015-03-18	9.8700	9.8700	9.8700	9.8700	+1.024%	100	-68.592%
2015-03-04	9.7700	9.7700	9.7700	9.7700	+5.965%	1,126	-68.270%
2015-02-10	9.2200	9.2200	9.2200	9.2200	+2.331%	200	-66.377%
2015-02-09	9.0100	9.0100	9.0100	9.0100	-0.442%	100	-65.594%
2015-02-06	9.2000	9.2000	9.0500	9.0500	-9.228%	600	-65.746%
2015-02-05	10.2100	10.2100	9.9700	9.9700	-7.685%	200	-68.907%
2015-01-29	10.8400	10.8400	10.8000	10.8000	+2.662%	515	-71.296%
2015-01-26	10.5200	10.5200	10.5200	10.5200	-3.751%	117	-70.532%
2015-01-21	10.9600	10.9600	10.9300	10.9300	-1.797%	317	-71.638%
2014-12-26	11.1300	11.1300	11.1300	11.1300	+3.247%	100	-72.147%
2014-12-23	10.7800	10.7800	10.7800	10.7800	+5.273%	1,942	-71.243%
2014-12-17	10.2400	10.2400	10.2400	10.2400	+0.098%	1,300	-69.727%
2014-12-16	10.2300	10.2300	10.2300	10.2300	-1.540%	200	-69.697%
2014-12-12	10.4500	10.4500	10.3900	10.3900	-1.423%	1,000	-70.164%
2014-12-11	10.4800	10.5400	10.4700	10.5400	-0.753%	2,973	-70.588%
2014-12-10	10.6700	10.6700	10.6000	10.6200	-0.375%	5,507	-70.810%
2014-12-09	10.7000	10.7000	10.6600	10.6600	-0.094%	5,407	-70.919%
2014-12-08	10.7200	10.7200	10.6700	10.6700	+0.188%	7,907	-70.947%
2014-12-05	10.6600	10.6600	10.6500	10.6500	+0.948%	9,307	-70.892%
2014-12-04	10.6300	10.6300	10.5500	10.5500	-1.586%	8,410	-70.616%
2014-12-03	10.7700	10.8000	10.7100	10.7200	-0.649%	9,581	-71.082%
2014-12-02	10.8100	10.8500	10.7900	10.7900	-0.093%	8,207	-71.270%
2014-12-01	10.8600	10.8600	10.8000	10.8000	-3.052%	6,507	-71.296%
2014-11-28	11.1500	11.1500	11.1000	11.1400	+1.550%	11,409	-72.172%
2014-11-26	11.1200	11.1200	10.9700	10.9700	+1.293%	1,035	-71.741%
2014-11-21	10.8300	10.8300	10.8300	10.8300	+0.744%	278	-71.376%
2014-11-20	10.7300	10.7700	10.7300	10.7500	+1.320%	1,424	-71.163%
2014-11-19	10.7100	10.7100	10.6100	10.6100	-1.941%	8,832	-70.782%
2014-11-18	10.8200	10.8200	10.8200	10.8200	+1.692%	126	-71.349%
2014-11-17	10.6400	10.6400	10.6400	10.6400	-4.745%	213	-70.865%
2014-11-14	11.1700	11.1700	11.1700	11.1700	+0.359%	424	-72.247%
2014-11-13	11.1200	11.1300	11.1200	11.1300	+0.090%	759	-72.147%
2014-11-12	11.1200	11.1200	11.1200	11.1200	+5.503%	608	-72.122%
2014-11-05	10.5400	10.5400	10.5400	10.5400	-1.218%	215	-70.588%
2014-11-03	10.7100	10.7100	10.6700	10.6700	+3.191%	314	-70.947%
2014-10-30	10.3400	10.3400	10.3400	10.3400	+3.400%	320	-70.019%
2014-10-29	10.0000	10.0000	10.0000	10.0000	+3.842%	200	-69.000%
2014-10-24	9.6300	9.6300	9.6300	9.6300	-2.825%	500	-67.809%
2014-10-20	9.9100	9.9100	9.9100	9.9100	-1.196%	461	-68.718%
2014-10-17	10.0200	10.0400	10.0200	10.0300	-0.496%	2,980	-69.093%
2014-10-15	10.0200	10.0800	10.0200	10.0800	+0.398%	362	-69.246%
2014-10-09	10.2400	10.2400	10.0400	10.0400	+0.400%	330	-69.124%
2014-10-08	10.0000	10.0000	10.0000	10.0000	-3.195%	415	-69.000%
2014-10-06	10.3300	10.3300	10.3300	10.3300	+1.175%	200	-69.990%
2014-10-01	10.2200	10.2200	10.2100	10.2100	-1.732%	216	-69.638%
2014-09-30	10.3900	10.3900	10.3900	10.3900	-4.063%	258	-70.164%
2014-09-26	10.8300	10.8300	10.8300	10.8300	+4.135%	137	-71.376%
2014-09-23	10.3400	10.4000	10.3400	10.4000	-4.762%	451	-70.192%
2014-09-17	10.9200	10.9200	10.9200	10.9200	+1.111%	216	-71.612%
2014-09-16	10.8000	10.8000	10.8000	10.8000	-6.005%	274	-71.296%
2014-09-12	11.4900	11.4900	11.4900	11.4900	+1.862%	114	-73.020%
2014-09-11	11.2800	11.2800	11.2800	11.2800	-1.399%	800	-72.518%
2014-09-10	11.4400	11.4400	11.4400	11.4400	-0.087%	212	-72.902%
2014-09-09	11.4500	11.4500	11.4500	11.4500	-1.801%	162	-72.926%
2014-09-04	11.6600	11.6600	11.6600	11.6600	+1.215%	240	-73.413%
2014-09-02	11.5200	11.5200	11.5200	11.5200	+3.971%	742	-73.090%
2014-08-29	11.0000	11.0800	11.0000	11.0800	+2.214%	1,439	-72.022%
2014-08-27	10.8400	10.8400	10.8400	10.8400	+1.689%	362	-71.402%
2014-08-25	10.6600	10.7300	10.6600	10.6600	-1.661%	362	-70.919%
2014-08-22	10.8400	10.8400	10.8400	10.8400	+3.831%	520	-71.402%
2014-08-21	10.4100	10.4700	10.3900	10.4400	+2.453%	6,123	-70.307%
2014-08-20	10.1900	10.1900	10.1900	10.1900	+1.393%	900	-69.578%
2014-08-18	10.0800	10.0800	10.0500	10.0500	+2.761%	900	-69.154%
2014-08-13	9.7800	9.7800	9.7800	9.7800	-3.360%	112	-68.303%
2014-08-06	10.1600	10.2000	10.1200	10.1200	+3.265%	1,993	-69.368%
2014-08-05	9.9000	9.9300	9.8000	9.8000	-1.508%	3,189	-68.367%
2014-08-04	9.9100	9.9500	9.9100	9.9500	+1.221%	216	-68.844%
2014-08-01	9.8500	9.8500	9.8300	9.8300	-5.207%	1,075	-68.464%
2014-07-23	10.3500	10.3700	10.3500	10.3700	+0.193%	1,005	-70.106%
2014-07-22	10.3500	10.3500	10.3500	10.3500	+0.388%	435	-70.048%
2014-07-18	10.3100	10.3100	10.3100	10.3100	+2.587%	100	-69.932%
2014-07-17	10.1300	10.1300	10.0500	10.0500	-2.427%	1,938	-69.154%
2014-07-16	10.3000	10.3500	10.3000	10.3000	+3.103%	7,533	-69.903%
2014-07-15	10.0100	10.0100	9.9900	9.9900	+0.301%	324	-68.969%
2014-07-14	9.9600	9.9600	9.9600	9.9600	+2.786%	424	-68.876%
2014-07-09	9.5800	9.6900	9.5800	9.6900	+2.976%	617	-68.008%
2014-07-08	9.4800	9.4800	9.4100	9.4100	+18.813%	3,882	-67.056%
2014-07-02	7.9200	7.9200	7.9200	7.9200	0.000%	134	-60.859%
2014-07-01	7.7500	7.9200	7.7500	7.9200	0.000%	1,175	-60.859%
2014-06-30	7.9200	7.9200	7.9200	7.9200	+2.326%	702	-60.859%
2014-06-26	7.7300	7.7400	7.7300	7.7400	+2.653%	3,056	-59.948%
2014-06-25	7.5400	7.5400	7.5400	7.5400	-6.219%	425	-58.886%
2014-06-13	8.1000	8.1100	8.0400	8.0400	+0.125%	3,600	-61.443%
2014-06-11	8.0300	8.0300	8.0300	8.0300	-0.372%	282	-61.395%
2014-06-10	8.0600	8.0600	8.0600	8.0600	+0.499%	147	-61.538%
2014-06-09	8.0200	8.0200	8.0200	8.0200	+2.558%	135	-61.347%
2014-06-04	7.8200	7.8200	7.8200	7.8200	-0.382%	139	-60.358%
2014-05-28	7.8500	7.8500	7.8500	7.8500	+2.749%	244	-60.510%
2014-05-27	7.5900	7.6400	7.5900	7.6400	+1.867%	685	-59.424%
2014-05-20	7.5000	7.5000	7.5000	7.5000	-0.133%	820	-58.667%
2014-05-14	7.5100	7.5100	7.5100	7.5100	+1.350%	1,917	-58.722%
2014-05-12	7.4100	7.4100	7.4100	7.4100	-0.537%	191	-58.165%
2014-05-06	7.4500	7.4500	7.4500	7.4500	+1.223%	548	-58.389%
2014-05-01	7.3600	7.3600	7.3600	7.3600	-2.517%	1,130	-57.880%
2014-04-25	7.6100	7.6100	7.5500	7.5500	-5.031%	1,604	-58.940%
2014-04-23	7.8500	7.9500	7.8500	7.9500	-0.625%	533	-61.006%
2014-04-21	8.0000	8.0000	8.0000	8.0000	-1.599%	379	-61.250%
2014-04-11	8.1300	8.1300	8.1300	8.1300	-3.673%	359	-61.870%
2014-04-10	8.4400	8.4400	8.4400	8.4400	+15.143%	716	-63.270%
2014-04-07	7.3300	7.3300	7.3300	7.3300	+0.825%	490	-57.708%
2014-04-03	7.2700	7.2700	7.2700	7.2700	-1.757%	209	-57.359%
2014-04-02	7.4000	7.4000	7.4000	7.4000	0.000%	500	-58.108%
2014-03-28	7.1400	7.4000	7.1400	7.4000	+4.079%	1,072	-58.108%
2014-03-26	7.2100	7.2100	7.1100	7.1100	-4.947%	3,188	-56.399%
2014-03-24	7.4800	7.4800	7.4800	7.4800	-2.350%	101	-58.556%
2014-03-21	7.6600	7.6600	7.6600	7.6600	+1.055%	4,002	-59.530%
2014-03-10	7.5800	7.5800	7.5800	7.5800	+0.932%	200	-59.103%
2014-03-07	7.6000	7.6000	7.5100	7.5100	-5.416%	4,000	-58.722%
2014-03-03	7.9400	7.9400	7.9400	7.9400	0.000%	221	-60.957%
2014-02-28	7.9400	7.9400	7.9400	7.9400	+1.535%	4,022	-60.957%
2014-02-27	7.8400	7.8400	7.7800	7.8200	+2.895%	5,245	-60.358%
2014-02-24	7.6100	7.6100	7.6000	7.6000	-1.427%	1,000	-59.211%
2014-02-21	7.7100	7.7100	7.7100	7.7100	-0.772%	752	-59.792%
2014-02-20	7.7400	7.7700	7.7400	7.7700	+0.778%	273	-60.103%
2014-02-19	7.7100	7.7100	7.7100	7.7100	-1.027%	112	-59.792%
2014-02-18	7.7900	7.7900	7.7900	7.7900	+0.257%	115	-60.205%
2014-02-14	7.7700	7.7700	7.7700	7.7700	+0.517%	166	-60.103%
2014-02-13	7.7300	7.7300	7.7300	7.7300	-1.403%	187	-59.897%
2014-02-10	7.8400	7.8400	7.8400	7.8400	+1.423%	386	-60.459%
2014-02-07	7.7100	7.7300	7.7100	7.7300	-0.387%	1,735	-59.897%
2014-02-06	7.7100	7.7600	7.7100	7.7600	+1.704%	1,292	-60.052%
2014-02-05	7.6300	7.6300	7.6300	7.6300	-4.025%	219	-59.371%
2014-02-03	7.9500	7.9500	7.9500	7.9500	+0.126%	119	-61.006%
2014-01-30	7.9400	7.9400	7.9400	7.9400	0.000%	281	-60.957%
2014-01-28	7.9400	7.9400	7.9400	7.9400	-2.815%	278	-60.957%
2014-01-27	8.1700	8.1700	8.1700	8.1700	-1.566%	997	-62.056%
2014-01-23	8.3600	8.3600	8.3000	8.3000	-0.360%	2,367	-62.651%
2014-01-22	8.3300	8.3300	8.3300	8.3300	+0.120%	170	-62.785%
2014-01-17	8.3600	8.3600	8.3200	8.3200	+0.241%	1,170	-62.740%
2014-01-16	8.3000	8.3000	8.3000	8.3000	-1.425%	278	-62.651%
2014-01-15	8.4200	8.4200	8.4200	8.4200	-4.859%	589	-63.183%
2014-01-13	8.8500	8.8500	8.8500	8.8500	-1.667%	904	-64.972%
2014-01-08	9.0600	9.0600	9.0000	9.0000	+0.223%	749	-65.556%
2014-01-06	8.9800	8.9800	8.9800	8.9800	+0.560%	351	-65.479%
2014-01-02	8.9300	8.9300	8.9300	8.9300	-2.191%	184	-65.286%
2013-12-31	9.1300	9.1300	9.1300	9.1300	+1.444%	143	-66.046%
2013-12-24	9.0000	9.0000	9.0000	9.0000	+2.975%	275	-65.556%
2013-12-20	8.7300	8.7400	8.7300	8.7400	-1.687%	2,379	-64.531%
2013-12-19	8.8900	8.8900	8.8900	8.8900	-0.112%	305	-65.129%
2013-12-18	8.9000	8.9000	8.9000	8.9000	0.000%	354	-65.169%
2013-12-17	8.9000	8.9000	8.9000	8.9000	-4.095%	336	-65.169%
2013-12-11	9.3000	9.3000	9.2800	9.2800	+2.090%	1,200	-66.595%
2013-12-10	9.0800	9.0900	9.0800	9.0900	+1.792%	276	-65.897%
2013-12-05	8.9500	8.9500	8.9300	8.9300	+1.477%	816	-65.286%
2013-12-04	8.8100	8.8100	8.8000	8.8000	-0.677%	466	-64.773%
2013-12-03	8.8600	8.8600	8.8600	8.8600	+1.839%	615	-65.011%
2013-12-02	8.7000	8.7000	8.7000	8.7000	-1.136%	100	-64.368%
2013-11-26	8.8000	8.8000	8.8000	8.8000	+0.917%	1,022	-64.773%

.dark-mode .qcXdkj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qcXdkj{ color: #333333; background-color: white; border: 2px solid #333333; }DIPGYDatang International Power Generation Co Ltd Sponsored ADR representing H Shs (China)stock OTC

DIPGY
Datang International Power Generation Co Ltd Sponsored ADR representing H Shs (China)
stock OTC