Dark

DIPGF
DATANG INTL P/G CO ORD H
stock OTC

Inactive

Mar 1, 2021

0.1600USD0.000%(0.0000)1,250

Pre-market

0.00USD-100.000%(-0.16)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-01	0.1600	0.1600	0.1600	0.1600	0.000%	1,250	0.000%
2021-02-26	0.1600	0.1600	0.1600	0.1600	+23.077%	1,000	0.000%
2021-01-22	0.1300	0.1300	0.1300	0.1300	+13.043%	700	+23.077%
2021-01-07	0.1150	0.1150	0.1150	0.1150	-4.167%	90,000	+39.130%
2020-12-07	0.1200	0.1200	0.1200	0.1200	0.000%	32,000	+33.333%
2020-09-03	0.1200	0.1200	0.1200	0.1200	-4.000%	6,000	+33.333%
2020-09-01	0.1250	0.1250	0.1250	0.1250	+4.167%	10,000	+28.000%
2020-08-13	0.1200	0.1200	0.1200	0.1200	+9.091%	1,000	+33.333%
2020-06-16	0.1100	0.1100	0.1100	0.1100	-26.174%	2,700	+45.455%
2020-06-10	0.1490	0.1490	0.1490	0.1490	+6.429%	1,700	+7.383%
2020-04-29	0.1400	0.1400	0.1400	0.1400	-15.152%	120	+14.286%
2020-03-09	0.1650	0.1650	0.1650	0.1650	-17.500%	500	-3.030%
2019-07-26	0.2000	0.2000	0.2000	0.2000	0.000%	700	-20.000%
2018-12-31	0.2000	0.2000	0.2000	0.2000	-25.926%	8,000	-20.000%
2018-02-22	0.2700	0.2700	0.2700	0.2700	-3.571%	2,000	-40.741%
2017-12-28	0.2800	0.2800	0.2800	0.2800	-6.667%	3,000	-42.857%
2017-12-22	0.3000	0.3000	0.3000	0.3000	-7.692%	500	-46.667%
2017-10-26	0.3250	0.3250	0.3250	0.3250	+16.071%	5,000	-50.769%
2017-02-21	0.2800	0.2800	0.2800	0.2800	+21.739%	2,000	-42.857%
2017-01-11	0.2300	0.2300	0.2300	0.2300	0.000%	10,000	-30.435%
2016-12-27	0.2300	0.2300	0.2300	0.2300	-17.857%	10,000	-30.435%
2016-12-21	0.2800	0.2800	0.2800	0.2800	-9.677%	400	-42.857%
2016-12-05	0.3100	0.3100	0.3100	0.3100	+24.000%	10,000	-48.387%
2016-11-21	0.2500	0.2500	0.2500	0.2500	-1.961%	2,000	-36.000%
2016-11-11	0.2550	0.2550	0.2550	0.2550	+10.870%	2,000	-37.255%
2016-02-16	0.2300	0.2300	0.2300	0.2300	-30.303%	8,000	-30.435%
2015-11-13	0.3300	0.3300	0.3300	0.3300	-10.811%	2,000	-51.515%
2015-09-03	0.3700	0.3700	0.3700	0.3700	-12.941%	4,000	-56.757%
2015-07-10	0.4250	0.4250	0.4250	0.4250	-6.181%	2,000	-62.353%
2015-03-20	0.4530	0.4530	0.4530	0.4530	-16.111%	150	-64.680%
2015-01-15	0.5400	0.5400	0.5400	0.5400	+3.846%	5,000	-70.370%
2014-12-30	0.5200	0.5200	0.5200	0.5200	+5.051%	43,000	-69.231%
2014-10-29	0.4950	0.4950	0.4950	0.4950	-11.607%	8,000	-67.677%
2014-09-11	0.5600	0.5600	0.5600	0.5600	+14.286%	6,000	-71.429%
2014-08-04	0.4900	0.4900	0.4900	0.4900	-2.970%	8,000	-67.347%
2014-07-21	0.5050	0.5050	0.5050	0.5050	0.000%	12,000	-68.317%
2014-07-16	0.5050	0.5050	0.5050	0.5050	+31.510%	1,000	-68.317%
2014-06-18	0.3840	0.3840	0.3840	0.3840	-0.260%	750	-58.333%
2014-04-15	0.3850	0.3850	0.3850	0.3850	+16.667%	4,500	-58.442%
2014-03-19	0.3300	0.3300	0.3300	0.3300	-14.286%	750	-51.515%
2014-03-14	0.3850	0.3850	0.3850	0.3850	-2.036%	500	-58.442%
2014-03-11	0.3930	0.3930	0.3930	0.3930	+3.421%	500	-59.288%
2014-02-14	0.3800	0.3800	0.3800	0.3800	-6.863%	21,000	-57.895%
2014-02-06	0.4080	0.4080	0.4080	0.4080	-5.116%	800	-60.784%
2014-01-14	0.4300	0.4300	0.4300	0.4300	-2.273%	250	-62.791%
2013-12-27	0.4400	0.4400	0.4400	0.4400	0.000%	1,200	-63.636%
2013-12-24	0.4400	0.4400	0.4400	0.4400	0.000%	4,000	-63.636%
2013-12-18	0.4400	0.4400	0.4400	0.4400	-3.297%	95,000	-63.636%
2013-12-09	0.4550	0.4550	0.4550	0.4550	+5.814%	20,000	-64.835%
2013-10-16	0.4300	0.4300	0.4300	0.4300	+10.256%	3,000	-62.791%
2013-08-23	0.3900	0.3900	0.3900	0.3900	-1.266%	6,000	-58.974%
2013-06-28	0.3950	0.3950	0.3950	0.3950	+9.116%	2,000	-59.494%
2013-06-24	0.3620	0.3620	0.3620	0.3620	-12.771%	4,000	-55.801%
2013-05-30	0.4150	0.4150	0.4150	0.4150	-14.433%	3,750	-61.446%
2013-05-16	0.4850	0.4850	0.4850	0.4850	+14.118%	200	-67.010%
2013-04-08	0.4250	0.4250	0.4250	0.4250	-3.409%	4,000	-62.353%
2013-03-05	0.4400	0.4400	0.4400	0.4400	-3.297%	5,517	-63.636%
2013-02-08	0.4550	0.4550	0.4550	0.4550	0.000%	1,000	-64.835%
2013-02-04	0.4550	0.4550	0.4550	0.4550	+8.333%	250	-64.835%
2013-02-01	0.4200	0.4200	0.4200	0.4200	+20.000%	6,000	-61.905%
2013-01-25	0.3500	0.3500	0.3500	0.3500	-5.405%	6,000	-54.286%
2013-01-15	0.3700	0.3700	0.3700	0.3700	0.000%	10,000	-56.757%
2012-12-28	0.3700	0.3700	0.3700	0.3700	0.000%	200	-56.757%
2012-12-18	0.3700	0.3700	0.3700	0.3700	0.000%	1,500	-56.757%
2012-12-17	0.3700	0.3700	0.3700	0.3700	+4.225%	10,000	-56.757%
2012-10-25	0.3550	0.3550	0.3550	0.3550	+3.801%	1,000	-54.930%
2012-10-18	0.3420	0.3420	0.3420	0.3420	+2.090%	10,000	-53.216%
2012-10-16	0.3350	0.3350	0.3350	0.3350	+11.667%	8,000	-52.239%
2012-10-09	0.3000	0.3000	0.3000	0.3000	-6.250%	9,000	-46.667%
2012-09-20	0.3200	0.3200	0.3200	0.3200	0.000%	5,000	-50.000%
2012-08-31	0.3200	0.3200	0.3200	0.3200	-3.030%	9,000	-50.000%
2012-07-25	0.3300	0.3300	0.3300	0.3300	-10.811%	59,750	-51.515%
2012-07-06	0.3700	0.3700	0.3700	0.3700	+12.121%	18,000	-56.757%
2012-05-07	0.3300	0.3300	0.3300	0.3300	-1.493%	2,000	-51.515%
2012-04-10	0.3350	0.3350	0.3350	0.3350	-4.286%	8,000	-52.239%
2012-04-03	0.3500	0.3500	0.3500	0.3500	+1.449%	27,000	-54.286%
2012-02-27	0.3450	0.3450	0.3450	0.3450	+11.290%	100	-53.623%
2012-01-23	0.3100	0.3100	0.3100	0.3100	0.000%	6,000	-48.387%
2012-01-09	0.3100	0.3100	0.3100	0.3100	+24.000%	40,000	-48.387%
2011-11-23	0.2500	0.2500	0.2500	0.2500	-13.793%	36,000	-36.000%
2011-11-16	0.2900	0.2900	0.2900	0.2900	+31.818%	3,000	-44.828%
2011-10-14	0.2200	0.2200	0.2200	0.2200	-6.383%	2,000	-27.273%
2011-10-11	0.2350	0.2350	0.2350	0.2350	+2.174%	2,000	-31.915%
2011-09-22	0.2300	0.2300	0.2300	0.2300	-11.538%	106,000	-30.435%
2011-09-16	0.2600	0.2600	0.2600	0.2600	-11.864%	1,000	-38.462%
2011-08-11	0.2950	0.2950	0.2950	0.2950	+13.462%	10,000	-45.763%
2011-08-09	0.2600	0.2600	0.2600	0.2600	-18.750%	38,228	-38.462%
2011-07-19	0.3200	0.3200	0.3200	0.3200	+6.667%	50,000	-50.000%
2011-07-18	0.3000	0.3000	0.3000	0.3000	-9.091%	25,000	-46.667%
2011-07-01	0.3300	0.3300	0.3300	0.3300	-15.385%	500	-51.515%
2011-05-12	0.3900	0.3900	0.3900	0.3900	-1.266%	100	-58.974%
2011-05-02	0.3950	0.3950	0.3950	0.3950	+7.806%	2,000	-59.494%
2011-04-01	0.3664	0.3664	0.3664	0.3664	+4.686%	8,769	-56.332%
2011-03-30	0.3500	0.3500	0.3500	0.3500	+2.941%	200	-54.286%
2011-03-25	0.3400	0.3400	0.3400	0.3400	+1.493%	200	-52.941%
2011-03-04	0.3350	0.3350	0.3350	0.3350	+1.515%	500	-52.239%
2011-03-03	0.3100	0.3300	0.3100	0.3300	+1.538%	4,550	-51.515%
2011-02-28	0.3250	0.3250	0.3250	0.3250	-8.451%	1,000	-50.769%
2011-02-15	0.3550	0.3550	0.3550	0.3550	+7.576%	5,000	-54.930%
2011-02-14	0.3300	0.3300	0.3300	0.3300	-4.348%	2,000	-51.515%
2011-02-04	0.3450	0.3450	0.3450	0.3450	-5.479%	2,000	-53.623%
2011-01-24	0.3650	0.3650	0.3650	0.3650	-6.410%	5,000	-56.164%
2010-12-13	0.3900	0.3900	0.3900	0.3900	+8.333%	200	-58.974%
2010-12-03	0.3600	0.3600	0.3600	0.3600	-10.000%	6,000	-55.556%
2010-10-19	0.4000	0.4000	0.4000	0.4000	-3.614%	39,428	-60.000%
2010-10-13	0.4150	0.4150	0.4150	0.4150	+0.973%	833	-61.446%
2010-10-11	0.4110	0.4110	0.4110	0.4110	+5.385%	833	-61.071%
2010-10-08	0.3900	0.3900	0.3900	0.3900	-1.266%	45,500	-58.974%
2010-08-13	0.3950	0.3950	0.3950	0.3950	-7.059%	1,000	-59.494%
2010-07-29	0.4250	0.4250	0.4250	0.4250	+1.190%	4,000	-62.353%
2010-06-23	0.4200	0.4200	0.4200	0.4200	+1.205%	13,833	-61.905%
2010-06-22	0.4150	0.4150	0.4150	0.4150	-2.353%	500	-61.446%
2010-06-14	0.4250	0.4250	0.4250	0.4250	+13.333%	500	-62.353%
2010-06-08	0.3750	0.3750	0.3750	0.3750	+4.167%	4,000	-57.333%
2010-05-18	0.3600	0.3600	0.3600	0.3600	-19.101%	800	-55.556%
2010-04-27	0.4450	0.4450	0.4450	0.4450	-3.261%	6,300	-64.045%
2010-04-21	0.4600	0.4600	0.4600	0.4600	+5.747%	2,000	-65.217%
2010-03-29	0.4350	0.4350	0.4350	0.4350	+8.750%	51,428	-63.218%
2010-03-26	0.4000	0.4000	0.4000	0.4000	-13.978%	39,428	-60.000%
2010-03-11	0.4600	0.4650	0.4600	0.4650	0.000%	30,000	-65.591%
2010-03-09	0.4650	0.4650	0.4650	0.4650	-6.061%	3,000	-65.591%
2010-03-08	0.4950	0.4950	0.4950	0.4950	+7.609%	7,000	-67.677%
2010-03-02	0.4650	0.4650	0.4600	0.4600	+4.545%	61,000	-65.217%
2010-02-22	0.4400	0.4400	0.4400	0.4400	-12.000%	28,000	-63.636%
2010-02-18	0.5000	0.5000	0.5000	0.5000	0.000%	1,000	-68.000%
2010-02-16	0.5000	0.5000	0.5000	0.5000	+12.360%	2,000	-68.000%
2010-02-12	0.4450	0.4450	0.4450	0.4450	-2.198%	200	-64.045%
2010-01-20	0.4550	0.4550	0.4550	0.4550	-5.208%	13,000	-64.835%
2010-01-14	0.4800	0.4800	0.4800	0.4800	+10.345%	5,000	-66.667%
2010-01-13	0.4350	0.4350	0.4350	0.4350	-7.447%	3,100	-63.218%
2009-12-31	0.4700	0.4700	0.4700	0.4700	+16.049%	2,000	-65.957%
2009-12-30	0.4050	0.4050	0.4050	0.4050	-10.000%	31,000	-60.494%
2009-12-28	0.4500	0.4500	0.4500	0.4500	+3.448%	39,428	-64.444%
2009-12-22	0.4100	0.4350	0.4100	0.4350	+8.750%	7,800	-63.218%
2009-12-15	0.4000	0.4000	0.4000	0.4000	-9.091%	45,500	-60.000%
2009-12-11	0.4400	0.4400	0.4400	0.4400	-6.383%	2,960	-63.636%
2009-12-03	0.4700	0.4700	0.4700	0.4700	+3.297%	20,000	-65.957%
2009-11-30	0.4550	0.4550	0.4550	0.4550	-10.784%	2,800	-64.835%
2009-11-10	0.5100	0.5100	0.5100	0.5100	+6.250%	534	-68.627%
2009-11-03	0.4800	0.4800	0.4800	0.4800	-2.041%	3,000	-66.667%
2009-10-30	0.4900	0.4900	0.4650	0.4900	-2.000%	24,676	-67.347%
2009-10-29	0.5000	0.5000	0.5000	0.5000	-1.961%	1,500	-68.000%
2009-10-28	0.5200	0.5200	0.5100	0.5100	-3.774%	6,036	-68.627%
2009-10-27	0.5150	0.5300	0.5150	0.5300	0.000%	45,500	-69.811%
2009-10-26	0.5300	0.5300	0.5300	0.5300	+3.922%	4,000	-69.811%
2009-10-22	0.5400	0.5400	0.5100	0.5100	-1.923%	9,128	-68.627%
2009-10-16	0.5200	0.5200	0.5200	0.5200	-2.804%	5,865	-69.231%
2009-10-14	0.5350	0.5350	0.5350	0.5350	+0.943%	5,718	-70.093%
2009-10-12	0.5300	0.5300	0.5300	0.5300	-2.752%	7,400	-69.811%
2009-10-08	0.5450	0.5450	0.5450	0.5450	+2.830%	2,081	-70.642%
2009-10-06	0.5250	0.5300	0.5250	0.5300	+1.923%	15,900	-69.811%
2009-10-05	0.5200	0.5200	0.5200	0.5200	+4.000%	1,500	-69.231%
2009-09-30	0.5000	0.5000	0.5000	0.5000	-9.091%	3,000	-68.000%
2009-09-25	0.5500	0.5500	0.5500	0.5500	+5.769%	7,500	-70.909%
2009-09-24	0.5200	0.5200	0.5200	0.5200	-5.455%	3,000	-69.231%
2009-09-23	0.5500	0.5500	0.5500	0.5500	+1.852%	8,000	-70.909%
2009-09-21	0.5400	0.5400	0.5400	0.5400	-15.625%	20,000	-70.370%
2009-09-17	0.6100	0.6400	0.6100	0.6400	+15.315%	9,868	-75.000%
2009-09-15	0.5300	0.5550	0.5300	0.5550	-0.893%	19,559	-71.171%
2009-09-14	0.5600	0.5600	0.5600	0.5600	-3.448%	8,000	-71.429%
2009-09-11	0.5800	0.5800	0.5800	0.5800	+5.455%	16,445	-72.414%
2009-09-10	0.5800	0.5800	0.5500	0.5500	0.000%	18,171	-70.909%
2009-09-03	0.5500	0.5500	0.5500	0.5500	+0.917%	11,985	-70.909%
2009-08-31	0.5450	0.5450	0.5450	0.5450	0.000%	1,684	-70.642%
2009-08-28	0.5450	0.5450	0.5450	0.5450	-8.403%	718	-70.642%
2009-08-21	0.5950	0.5950	0.5950	0.5950	-5.556%	15,194	-73.109%
2009-08-12	0.6300	0.6300	0.6300	0.6300	-8.696%	4,014	-74.603%
2009-08-11	0.6550	0.6900	0.6550	0.6900	+2.222%	28,758	-76.812%
2009-08-06	0.6750	0.6750	0.6750	0.6750	-2.878%	2,645	-76.296%
2009-08-05	0.6950	0.6950	0.6950	0.6950	-2.113%	8,217	-76.978%
2009-08-03	0.7100	0.7100	0.7100	0.7100	+11.811%	17,995	-77.465%
2009-07-30	0.6350	0.6350	0.6350	0.6350	-2.308%	7,634	-74.803%
2009-07-28	0.6500	0.6500	0.6500	0.6500	-2.256%	500	-75.385%
2009-07-27	0.6650	0.6650	0.6650	0.6650	+9.917%	6,661	-75.940%
2009-07-23	0.6050	0.6050	0.6050	0.6050	+0.833%	529	-73.554%
2009-07-21	0.6000	0.6000	0.6000	0.6000	+3.448%	116	-73.333%
2009-07-14	0.5800	0.5800	0.5800	0.5800	0.000%	7,884	-72.414%
2009-07-06	0.5800	0.5800	0.5800	0.5800	-9.375%	2,500	-72.414%
2009-06-29	0.6250	0.6400	0.6250	0.6400	+7.563%	6,306	-75.000%
2009-06-24	0.5700	0.5950	0.5700	0.5950	+4.386%	18,706	-73.109%
2009-06-17	0.5700	0.5700	0.5700	0.5700	0.000%	10,000	-71.930%
2009-06-16	0.5700	0.5700	0.5700	0.5700	-8.065%	7,000	-71.930%
2009-06-10	0.6150	0.6400	0.6150	0.6200	+4.202%	39,000	-74.194%
2009-06-09	0.5950	0.5950	0.5950	0.5950	+4.386%	500	-73.109%
2009-06-04	0.5700	0.5700	0.5700	0.5700	-2.564%	3,000	-71.930%
2009-06-03	0.5850	0.5850	0.5850	0.5850	+6.364%	4,000	-72.650%
2009-06-01	0.5450	0.5500	0.5450	0.5500	+5.769%	6,347	-70.909%
2009-05-29	0.5200	0.5200	0.5200	0.5200	-1.887%	772	-69.231%
2009-05-28	0.5300	0.5300	0.5300	0.5300	+12.766%	4,216	-69.811%
2009-05-22	0.4700	0.4700	0.4700	0.4700	-1.053%	7,132	-65.957%
2009-05-21	0.4750	0.4750	0.4750	0.4750	-5.000%	716	-66.316%
2009-05-05	0.5000	0.5000	0.5000	0.5000	+1.010%	274	-68.000%
2009-04-29	0.4950	0.4950	0.4950	0.4950	-2.941%	334	-67.677%
2009-04-22	0.5100	0.5100	0.5100	0.5100	+7.368%	227	-68.627%
2009-04-21	0.4750	0.4750	0.4750	0.4750	-10.377%	4,274	-66.316%
2009-04-15	0.5300	0.5300	0.5300	0.5300	+6.000%	2,709	-69.811%
2009-04-14	0.5000	0.5000	0.5000	0.5000	+3.093%	10,499	-68.000%
2009-04-13	0.4850	0.4850	0.4850	0.4850	0.000%	2,276	-67.010%
2009-04-09	0.4850	0.4850	0.4850	0.4850	+2.105%	197	-67.010%
2009-04-02	0.4750	0.5100	0.4750	0.4750	+11.765%	12,882	-66.316%
2009-03-31	0.4250	0.4250	0.4250	0.4250	-7.609%	5,709	-62.353%
2009-03-24	0.4600	0.4600	0.4600	0.4600	+9.524%	867	-65.217%
2009-03-19	0.4200	0.4200	0.4200	0.4200	-6.667%	1,945	-61.905%
2009-03-16	0.4500	0.4500	0.4500	0.4500	+8.434%	3,813	-64.444%
2009-03-10	0.4150	0.4150	0.4150	0.4150	+9.211%	1,546	-61.446%
2009-03-09	0.4050	0.4050	0.3800	0.3800	-5.000%	7,266	-57.895%
2009-03-06	0.4000	0.4000	0.4000	0.4000	+2.564%	3,710	-60.000%
2009-03-05	0.4250	0.4250	0.3900	0.3900	-3.704%	12,405	-58.974%
2009-03-04	0.4050	0.4050	0.4050	0.4050	+6.579%	7,563	-60.494%
2009-03-03	0.4150	0.4150	0.3800	0.3800	0.000%	3,297	-57.895%
2009-03-02	0.3800	0.3800	0.3800	0.3800	-7.317%	17,817	-57.895%
2009-02-27	0.4100	0.4100	0.4100	0.4100	-2.381%	6,278	-60.976%
2009-02-26	0.4200	0.4200	0.4200	0.4200	-3.448%	6,275	-61.905%
2009-02-24	0.4350	0.4350	0.4350	0.4350	-1.136%	14,013	-63.218%
2009-02-23	0.4400	0.4400	0.4400	0.4400	-2.222%	14,000	-63.636%
2009-02-18	0.4500	0.4500	0.4500	0.4500	0.000%	5,391	-64.444%
2009-02-12	0.4500	0.4500	0.4500	0.4500	-6.250%	68,000	-64.444%
2009-02-10	0.4800	0.4800	0.4800	0.4800	-1.031%	819	-66.667%
2009-02-09	0.4850	0.4850	0.4850	0.4850	-1.020%	4,438	-67.010%
2009-02-06	0.4900	0.4900	0.4900	0.4900	+2.083%	8,885	-67.347%
2009-02-05	0.4800	0.4800	0.4800	0.4800	0.000%	1,239	-66.667%
2009-02-04	0.4800	0.4800	0.4800	0.4800	0.000%	30,000	-66.667%
2009-01-30	0.5200	0.5200	0.4800	0.4800	+17.073%	869,389	-66.667%
2009-01-27	0.4100	0.4100	0.4100	0.4100	-6.818%	4,000	-60.976%
2009-01-26	0.4400	0.4400	0.4400	0.4400	+7.317%	897	-63.636%
2009-01-22	0.4100	0.4100	0.4100	0.4100	-6.818%	307	-60.976%
2009-01-20	0.4550	0.4550	0.4400	0.4400	+3.529%	13,807	-63.636%
2009-01-13	0.4250	0.4250	0.4250	0.4250	-11.458%	6,909	-62.353%
2009-01-12	0.4800	0.4800	0.4800	0.4800	-9.434%	62,224	-66.667%
2009-01-07	0.5300	0.5300	0.5300	0.5300	-8.621%	2,604	-69.811%
2009-01-06	0.5800	0.5800	0.5800	0.5800	-2.521%	10,503	-72.414%
2009-01-05	0.5950	0.5950	0.5950	0.5950	+12.264%	6,589	-73.109%
2009-01-02	0.5300	0.5300	0.5300	0.5300	+2.913%	9,155	-69.811%
2008-12-31	0.5150	0.5150	0.5150	0.5150	-6.364%	4,500	-68.932%
2008-12-29	0.5000	0.5500	0.5000	0.5500	+19.565%	2,284	-70.909%
2008-12-23	0.5000	0.5000	0.4600	0.4600	-10.680%	23,110	-65.217%
2008-12-17	0.5100	0.5150	0.5100	0.5150	+14.444%	24,339	-68.932%
2008-12-12	0.4500	0.4500	0.4500	0.4500	0.000%	51,240	-64.444%
2008-12-11	0.4500	0.4500	0.4500	0.4500	-8.163%	4,000	-64.444%
2008-12-10	0.4900	0.4900	0.4900	0.4900	0.000%	2,000	-67.347%
2008-12-09	0.4750	0.4900	0.4750	0.4900	-2.970%	95,359	-67.347%
2008-12-08	0.5050	0.5050	0.5050	0.5050	+10.989%	3,363	-68.317%
2008-12-04	0.4550	0.4550	0.4550	0.4550	-2.151%	4,905	-64.835%
2008-12-03	0.4550	0.4650	0.4550	0.4650	-4.124%	10,810	-65.591%
2008-12-02	0.4250	0.4850	0.4250	0.4850	+7.778%	5,993	-67.010%
2008-11-28	0.4500	0.4500	0.4500	0.4500	+15.385%	4,694	-64.444%
2008-11-20	0.3900	0.3900	0.3900	0.3900	+8.333%	2,000	-58.974%
2008-11-19	0.3600	0.3600	0.3600	0.3600	+2.857%	11,066	-55.556%
2008-11-18	0.3500	0.3500	0.3500	0.3500	0.000%	8,500	-54.286%
2008-11-17	0.3500	0.3500	0.3500	0.3500	-1.408%	2,141	-54.286%
2008-11-14	0.3550	0.3550	0.3550	0.3550	+10.938%	38,528	-54.930%
2008-11-13	0.3200	0.3200	0.3200	0.3200	+6.667%	6,050	-50.000%
2008-11-12	0.3400	0.3400	0.3000	0.3000	-9.091%	7,248	-46.667%
2008-11-11	0.3300	0.3300	0.3300	0.3300	-8.333%	10,000	-51.515%
2008-11-10	0.3600	0.3600	0.3600	0.3600	+1.408%	3,846	-55.556%
2008-11-06	0.3550	0.3550	0.3550	0.3550	-13.415%	30,179	-54.930%
2008-11-05	0.4100	0.4100	0.4100	0.4100	+10.811%	2,543	-60.976%
2008-10-30	0.3700	0.3700	0.3700	0.3700	+32.143%	3,913	-56.757%
2008-10-28	0.2900	0.3000	0.2800	0.2800	+3.704%	11,943	-42.857%
2008-10-27	0.2500	0.2700	0.2500	0.2700	0.000%	14,500	-40.741%

.dark-mode .JdxmFz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JdxmFz{ color: #333333; background-color: white; border: 2px solid #333333; }DIPGFDATANG INTL P/G CO ORD Hstock OTC

DIPGF
DATANG INTL P/G CO ORD H
stock OTC