Dark

DION
DIONICS INC
stock OTC

Inactive

Sep 16, 2021

0.0030USD+25.000%(+0.0006)1,546

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-16	0.0030	0.0030	0.0030	0.0030	+25.000%	1,546	0.000%
2021-09-13	0.0024	0.0024	0.0024	0.0024	+33.333%	500	+25.000%
2021-09-08	0.0018	0.0024	0.0018	0.0018	0.000%	101,603	+66.667%
2021-09-07	0.0018	0.0018	0.0018	0.0018	0.000%	45,000	+66.667%
2021-09-03	0.0018	0.0018	0.0018	0.0018	-40.000%	276	+66.667%
2021-08-24	0.0024	0.0030	0.0024	0.0030	+66.667%	1,400	0.000%
2021-08-20	0.0022	0.0022	0.0018	0.0018	-21.739%	342,946	+66.667%
2021-08-19	0.0023	0.0023	0.0023	0.0023	0.000%	110,000	+30.435%
2021-08-18	0.0026	0.0026	0.0023	0.0023	-8.000%	199,850	+30.435%
2021-08-05	0.0025	0.0025	0.0025	0.0025	-68.750%	10,000	+20.000%
2021-08-02	0.0080	0.0080	0.0080	0.0080	-5.882%	5,500	-62.500%
2021-07-27	0.0085	0.0085	0.0085	0.0085	+240.000%	2,000	-64.706%
2021-07-23	0.0050	0.0050	0.0025	0.0025	+13.636%	10,100	+20.000%
2021-07-19	0.0022	0.0022	0.0022	0.0022	0.000%	49,295	+36.364%
2021-07-16	0.0090	0.0090	0.0022	0.0022	-68.571%	150,828	+36.364%
2021-07-15	0.0061	0.0070	0.0061	0.0070	+16.667%	13,100	-57.143%
2021-07-13	0.0060	0.0060	0.0060	0.0060	-25.000%	400	-50.000%
2021-07-09	0.0080	0.0080	0.0080	0.0080	0.000%	17,262	-62.500%
2021-07-01	0.0080	0.0080	0.0080	0.0080	0.000%	5,000	-62.500%
2021-06-30	0.0084	0.0084	0.0080	0.0080	-20.000%	25,655	-62.500%
2021-06-29	0.0100	0.0110	0.0100	0.0100	0.000%	39,000	-70.000%
2021-06-28	0.0117	0.0117	0.0100	0.0100	0.000%	935	-70.000%
2021-06-25	0.0100	0.0100	0.0100	0.0100	-25.373%	500	-70.000%
2021-06-23	0.0175	0.0175	0.0134	0.0134	+11.667%	11,777	-77.612%
2021-06-22	0.0198	0.0198	0.0120	0.0120	-39.698%	14,878	-75.000%
2021-06-21	0.0199	0.0199	0.0199	0.0199	0.000%	17,269	-84.925%
2021-06-18	0.0199	0.0199	0.0199	0.0199	+42.143%	2,000	-84.925%
2021-06-17	0.0200	0.0200	0.0140	0.0140	-30.000%	11,000	-78.571%
2021-06-16	0.0200	0.0200	0.0200	0.0200	+100.000%	11,111	-85.000%
2021-06-14	0.0170	0.0170	0.0100	0.0100	-50.000%	10,200	-70.000%
2021-06-11	0.0220	0.0220	0.0200	0.0200	-4.762%	61,111	-85.000%
2021-06-10	0.0200	0.0210	0.0200	0.0210	+176.316%	46,100	-85.714%
2021-05-27	0.0076	0.0076	0.0076	0.0076	-15.556%	1,100	-60.526%
2021-05-26	0.0076	0.0090	0.0076	0.0090	+80.000%	8,155	-66.667%
2021-05-25	0.0100	0.0100	0.0050	0.0050	-54.545%	25,000	-40.000%
2021-05-17	0.0110	0.0110	0.0110	0.0110	-38.202%	19,000	-72.727%
2021-05-14	0.0155	0.0178	0.0155	0.0178	0.000%	20,000	-83.146%
2021-05-13	0.0178	0.0178	0.0178	0.0178	-35.036%	309	-83.146%
2021-05-05	0.0187	0.0338	0.0187	0.0274	+58.382%	100,391	-89.051%
2021-05-03	0.0400	0.0400	0.0142	0.0173	0.000%	17,250	-82.659%
2021-04-30	0.0173	0.0173	0.0173	0.0173	0.000%	1,500	-82.659%
2021-04-29	0.0173	0.0173	0.0173	0.0173	-0.575%	1,000	-82.659%
2021-04-26	0.0174	0.0174	0.0174	0.0174	+0.578%	1,000	-82.759%
2021-04-15	0.0173	0.0173	0.0173	0.0173	+21.831%	1,082	-82.659%
2021-04-13	0.0142	0.0142	0.0142	0.0142	+29.091%	2,000	-78.873%
2021-04-12	0.0110	0.0110	0.0110	0.0110	+30.952%	1,000	-72.727%
2021-04-09	0.0084	0.0084	0.0084	0.0084	-40.845%	500	-64.286%
2021-04-08	0.0142	0.0142	0.0142	0.0142	+29.091%	500	-78.873%
2021-04-07	0.0142	0.0142	0.0110	0.0110	-21.429%	20,000	-72.727%
2021-04-05	0.0140	0.0140	0.0140	0.0140	+25.000%	29,600	-78.571%
2021-03-30	0.0112	0.0112	0.0112	0.0112	0.000%	5,000	-73.214%
2021-03-25	0.0140	0.0140	0.0112	0.0112	-20.000%	2,500	-73.214%
2021-03-22	0.0140	0.0140	0.0140	0.0140	0.000%	8,000	-78.571%
2021-03-18	0.0140	0.0140	0.0140	0.0140	0.000%	22,500	-78.571%
2021-03-16	0.0092	0.0140	0.0092	0.0140	0.000%	600	-78.571%
2021-03-15	0.0140	0.0140	0.0140	0.0140	+38.614%	2,500	-78.571%
2021-03-11	0.0101	0.0101	0.0101	0.0101	0.000%	10,000	-70.297%
2021-03-10	0.0140	0.0140	0.0101	0.0101	-28.873%	23,200	-70.297%
2021-03-08	0.0142	0.0142	0.0142	0.0142	-9.554%	16,500	-78.873%
2021-03-02	0.0198	0.0198	0.0157	0.0157	+5.369%	3,262	-80.892%
2021-02-26	0.0149	0.0149	0.0149	0.0149	-24.747%	250	-79.866%
2021-02-25	0.0198	0.0198	0.0198	0.0198	-1.000%	1,000	-84.848%
2021-02-23	0.0300	0.0300	0.0076	0.0200	+6.383%	39,000	-85.000%
2021-02-22	0.0300	0.0300	0.0076	0.0188	-37.333%	35,716	-84.043%
2021-02-19	0.0288	0.0300	0.0288	0.0300	+368.750%	72,450	-90.000%
2021-02-18	0.0130	0.0288	0.0064	0.0064	-50.769%	53,200	-53.125%
2021-02-17	0.0130	0.0130	0.0130	0.0130	0.000%	1,000	-76.923%
2021-02-16	0.0130	0.0480	0.0095	0.0130	+7.438%	101,068	-76.923%
2021-02-11	0.0121	0.0121	0.0121	0.0121	0.000%	1,800	-75.207%
2021-02-10	0.0121	0.0121	0.0121	0.0121	0.000%	3,000	-75.207%
2021-02-09	0.0124	0.0124	0.0121	0.0121	0.000%	13,300	-75.207%
2021-02-08	0.0124	0.0124	0.0121	0.0121	0.000%	41,300	-75.207%
2021-02-03	0.0127	0.0127	0.0114	0.0121	+6.140%	41,000	-75.207%
2021-02-02	0.0110	0.0114	0.0110	0.0114	+14.000%	24,000	-73.684%
2021-01-27	0.0097	0.0128	0.0097	0.0100	+28.205%	30,000	-70.000%
2021-01-19	0.0090	0.0090	0.0078	0.0078	+23.810%	16,300	-61.538%
2021-01-11	0.0063	0.0063	0.0063	0.0063	+117.241%	5,000	-52.381%
2021-01-08	0.0079	0.0079	0.0029	0.0029	+7.407%	25,200	+3.448%
2020-12-29	0.0075	0.0090	0.0027	0.0027	-57.813%	300,000	+11.111%
2020-12-18	0.0064	0.0064	0.0064	0.0064	-36.000%	5,000	-53.125%
2020-12-16	0.0060	0.0100	0.0060	0.0100	+132.558%	12,001	-70.000%
2020-12-10	0.0043	0.0043	0.0043	0.0043	+65.385%	2,500	-30.233%
2020-12-03	0.0026	0.0026	0.0026	0.0026	0.000%	24,000	+15.385%
2020-11-30	0.0026	0.0026	0.0026	0.0026	0.000%	3,100	+15.385%
2020-11-27	0.0026	0.0026	0.0026	0.0026	+13.043%	5,000	+15.385%
2020-10-26	0.0024	0.0024	0.0023	0.0023	+35.294%	26,000	+30.435%
2020-10-22	0.0034	0.0034	0.0017	0.0017	-43.333%	68,600	+76.471%
2020-10-16	0.0048	0.0048	0.0030	0.0030	-37.500%	149,500	0.000%
2020-10-15	0.0048	0.0048	0.0048	0.0048	0.000%	15,000	-37.500%
2020-10-13	0.0048	0.0048	0.0048	0.0048	0.000%	6,620	-37.500%
2020-10-12	0.0074	0.0074	0.0048	0.0048	0.000%	36,183	-37.500%
2020-10-09	0.0048	0.0048	0.0048	0.0048	+2.128%	10,000	-37.500%
2020-10-05	0.0046	0.0047	0.0046	0.0047	-63.846%	50,800	-36.170%
2020-10-02	0.0130	0.0130	0.0130	0.0130	+182.609%	10,000	-76.923%
2020-09-22	0.0046	0.0046	0.0046	0.0046	-34.286%	10,000	-34.783%
2020-08-27	0.0070	0.0070	0.0070	0.0070	+52.174%	10,000	-57.143%
2020-08-26	0.0046	0.0046	0.0046	0.0046	-34.286%	10,000	-34.783%
2020-08-25	0.0070	0.0070	0.0070	0.0070	0.000%	2,671	-57.143%
2020-08-21	0.0070	0.0070	0.0070	0.0070	+2.941%	2,571	-57.143%
2020-08-14	0.0068	0.0068	0.0068	0.0068	0.000%	36,500	-55.882%
2020-08-13	0.0068	0.0068	0.0068	0.0068	0.000%	10,100	-55.882%
2020-08-07	0.0070	0.0070	0.0068	0.0068	-24.444%	25,000	-55.882%
2020-07-27	0.0100	0.0100	0.0090	0.0090	+1.124%	27,400	-66.667%
2020-07-23	0.0089	0.0089	0.0089	0.0089	-31.008%	10,000	-66.292%
2020-07-20	0.0129	0.0129	0.0129	0.0129	+65.385%	1,390	-76.744%
2020-07-15	0.0078	0.0078	0.0078	0.0078	+14.706%	500	-61.538%
2020-07-14	0.0068	0.0068	0.0068	0.0068	-43.333%	13,500	-55.882%
2020-07-13	0.0120	0.0120	0.0120	0.0120	+21.212%	21,000	-75.000%
2020-07-10	0.0099	0.0099	0.0099	0.0099	0.000%	2,500	-69.697%
2020-07-09	0.0099	0.0099	0.0099	0.0099	-23.256%	1,000	-69.697%
2020-07-08	0.0129	0.0129	0.0099	0.0129	+86.957%	30,000	-76.744%
2020-07-07	0.0069	0.0069	0.0069	0.0069	-2.817%	10,000	-56.522%
2020-07-01	0.0071	0.0071	0.0071	0.0071	-5.333%	16,500	-57.746%
2020-06-26	0.0103	0.0103	0.0075	0.0075	-27.184%	149,583	-60.000%
2020-06-25	0.0130	0.0130	0.0103	0.0103	-14.167%	2,300	-70.874%
2020-06-24	0.0058	0.0120	0.0058	0.0120	+155.319%	338,400	-75.000%
2020-06-19	0.0047	0.0047	0.0047	0.0047	-11.321%	1,000	-36.170%
2020-06-17	0.0053	0.0053	0.0053	0.0053	+10.417%	2,000	-43.396%
2020-06-15	0.0042	0.0060	0.0042	0.0048	+37.143%	22,100	-37.500%
2020-06-10	0.0038	0.0038	0.0035	0.0035	-7.895%	43,914	-14.286%
2020-06-09	0.0038	0.0038	0.0038	0.0038	-22.449%	1,000	-21.053%
2020-06-08	0.0037	0.0049	0.0037	0.0049	+48.485%	13,513	-38.776%
2020-05-12	0.0033	0.0033	0.0033	0.0033	+94.118%	182	-9.091%
2020-05-05	0.0017	0.0017	0.0017	0.0017	0.000%	15,700	+76.471%
2020-04-29	0.0017	0.0017	0.0017	0.0017	+13.333%	100	+76.471%
2020-04-08	0.0015	0.0015	0.0015	0.0015	0.000%	40,000	+100.000%
2020-03-24	0.0032	0.0032	0.0015	0.0015	-11.765%	62,500	+100.000%
2020-03-19	0.0021	0.0021	0.0017	0.0017	-26.087%	55,000	+76.471%
2020-03-18	0.0027	0.0027	0.0022	0.0023	-8.000%	236,100	+30.435%
2020-02-19	0.0025	0.0025	0.0025	0.0025	-37.500%	500	+20.000%
2020-02-10	0.0040	0.0040	0.0040	0.0040	-18.367%	174,500	-25.000%
2020-01-14	0.0049	0.0049	0.0049	0.0049	0.000%	8,600	-38.776%
2020-01-02	0.0039	0.0049	0.0039	0.0049	-2.000%	19,000	-38.776%
2019-12-23	0.0050	0.0050	0.0050	0.0050	0.000%	8,600	-40.000%
2019-12-19	0.0030	0.0050	0.0030	0.0050	+2.041%	21,000	-40.000%
2019-12-10	0.0049	0.0049	0.0049	0.0049	+36.111%	1,000	-38.776%
2019-12-06	0.0036	0.0036	0.0036	0.0036	-28.000%	200	-16.667%
2019-11-27	0.0049	0.0050	0.0043	0.0050	+138.095%	26,893	-40.000%
2019-11-21	0.0021	0.0021	0.0021	0.0021	-22.222%	300	+42.857%
2019-11-19	0.0033	0.0033	0.0027	0.0027	-10.000%	50,000	+11.111%
2019-11-15	0.0031	0.0031	0.0030	0.0030	-41.176%	20,000	0.000%
2019-11-12	0.0030	0.0065	0.0030	0.0051	+45.714%	85,000	-41.176%
2019-11-11	0.0035	0.0035	0.0015	0.0035	-12.500%	2,531,559	-14.286%
2019-10-17	0.0040	0.0040	0.0040	0.0040	0.000%	30,000	-25.000%
2019-08-28	0.0040	0.0040	0.0040	0.0040	-16.667%	4,000	-25.000%
2019-08-13	0.0048	0.0048	0.0048	0.0048	-2.041%	300	-37.500%
2019-08-05	0.0049	0.0049	0.0049	0.0049	-2.000%	15,000	-38.776%
2019-08-02	0.0050	0.0050	0.0050	0.0050	+2.041%	300	-40.000%
2019-07-01	0.0049	0.0049	0.0049	0.0049	0.000%	300	-38.776%
2019-06-11	0.0049	0.0049	0.0049	0.0049	+2.083%	800	-38.776%
2019-06-05	0.0048	0.0048	0.0048	0.0048	-2.041%	1,000	-37.500%
2019-05-22	0.0049	0.0049	0.0049	0.0049	+2.083%	252	-38.776%
2019-04-30	0.0048	0.0048	0.0048	0.0048	-44.828%	5,600	-37.500%
2019-04-29	0.0087	0.0087	0.0087	0.0087	-7.447%	31,900	-65.517%
2019-04-24	0.0094	0.0094	0.0089	0.0094	-1.053%	28,000	-68.085%
2019-04-09	0.0095	0.0095	0.0095	0.0095	+90.000%	4,315	-68.421%
2019-04-08	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	-40.000%
2019-04-05	0.0050	0.0050	0.0050	0.0050	+4.167%	10,000	-40.000%
2019-03-26	0.0048	0.0048	0.0048	0.0048	-51.020%	25,000	-37.500%
2019-03-25	0.0098	0.0098	0.0098	0.0098	0.000%	3,000	-69.388%
2019-03-22	0.0095	0.0098	0.0095	0.0098	+206.250%	16,000	-69.388%
2019-03-21	0.0032	0.0032	0.0032	0.0032	0.000%	200	-6.250%
2019-03-19	0.0032	0.0032	0.0032	0.0032	-64.444%	70,000	-6.250%
2019-03-18	0.0090	0.0098	0.0090	0.0090	0.000%	60,000	-66.667%
2019-03-15	0.0080	0.0090	0.0022	0.0090	+12.500%	234,739	-66.667%
2019-03-14	0.0040	0.0090	0.0040	0.0080	+300.000%	280,014	-62.500%
2019-03-13	0.0020	0.0020	0.0020	0.0020	+33.333%	1,172	+50.000%
2019-02-12	0.0015	0.0015	0.0015	0.0015	-25.000%	1,000	+100.000%
2019-02-05	0.0020	0.0020	0.0020	0.0020	-20.000%	10,000	+50.000%
2019-01-14	0.0025	0.0025	0.0025	0.0025	0.000%	3,000	+20.000%
2019-01-02	0.0025	0.0025	0.0025	0.0025	-16.667%	5,000	+20.000%
2018-12-27	0.0030	0.0030	0.0030	0.0030	-18.919%	10,000	0.000%
2018-12-24	0.0037	0.0037	0.0037	0.0037	-2.632%	5,000	-18.919%
2018-12-21	0.0038	0.0038	0.0038	0.0038	+26.667%	20,000	-21.053%
2018-12-11	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	0.000%
2018-11-19	0.0030	0.0030	0.0030	0.0030	0.000%	4,000	0.000%
2018-11-12	0.0030	0.0030	0.0030	0.0030	0.000%	18,400	0.000%
2018-11-02	0.0050	0.0050	0.0030	0.0030	-40.000%	378	0.000%
2018-10-25	0.0050	0.0050	0.0050	0.0050	0.000%	4,000	-40.000%
2018-10-23	0.0048	0.0050	0.0048	0.0050	0.000%	4,000	-40.000%
2018-10-15	0.0030	0.0050	0.0030	0.0050	+66.667%	3,000	-40.000%
2018-08-30	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	0.000%
2018-08-27	0.0030	0.0030	0.0030	0.0030	0.000%	800	0.000%
2018-08-24	0.0030	0.0030	0.0030	0.0030	0.000%	3,624	0.000%
2018-08-07	0.0030	0.0030	0.0030	0.0030	0.000%	172	0.000%
2018-07-13	0.0030	0.0030	0.0030	0.0030	0.000%	1,000	0.000%
2018-06-04	0.0030	0.0030	0.0030	0.0030	0.000%	100	0.000%
2018-05-18	0.0031	0.0031	0.0004	0.0030	0.000%	140,200	0.000%
2018-03-22	0.0030	0.0030	0.0030	0.0030	0.000%	2,500	0.000%
2018-03-19	0.0030	0.0030	0.0030	0.0030	-50.000%	6,128	0.000%
2018-03-14	0.0080	0.0080	0.0060	0.0060	-23.077%	60,000	-50.000%
2018-03-13	0.0078	0.0078	0.0078	0.0078	-9.302%	10,000	-61.538%
2018-03-05	0.0086	0.0086	0.0086	0.0086	+10.256%	1,000	-65.116%
2018-02-01	0.0078	0.0078	0.0078	0.0078	+100.000%	20,000	-61.538%
2018-01-31	0.0070	0.0070	0.0039	0.0039	-50.000%	20,000	-23.077%
2018-01-29	0.0078	0.0078	0.0078	0.0078	0.000%	10,000	-61.538%
2018-01-19	0.0078	0.0078	0.0078	0.0078	+1.299%	128	-61.538%
2018-01-16	0.0077	0.0077	0.0077	0.0077	+1.316%	900	-61.039%
2017-12-22	0.0080	0.0080	0.0076	0.0076	+90.000%	20,000	-60.526%
2017-12-13	0.0040	0.0040	0.0040	0.0040	0.000%	6,500	-25.000%
2017-12-07	0.0040	0.0040	0.0040	0.0040	0.000%	500	-25.000%
2017-11-29	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	-25.000%
2017-11-08	0.0040	0.0040	0.0040	0.0040	0.000%	225	-25.000%
2017-11-07	0.0040	0.0040	0.0040	0.0040	0.000%	3,000	-25.000%
2017-10-24	0.0040	0.0040	0.0040	0.0040	0.000%	8,000	-25.000%
2017-09-13	0.0040	0.0040	0.0040	0.0040	0.000%	200	-25.000%
2017-09-12	0.0040	0.0040	0.0040	0.0040	-21.569%	9,917	-25.000%
2017-07-27	0.0051	0.0051	0.0051	0.0051	+2.000%	10,000	-41.176%
2017-07-18	0.0050	0.0050	0.0050	0.0050	0.000%	200	-40.000%
2017-06-07	0.0050	0.0050	0.0050	0.0050	0.000%	109	-40.000%
2017-05-08	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	-40.000%
2017-05-02	0.0050	0.0050	0.0050	0.0050	+61.290%	1,000	-40.000%
2017-04-20	0.0030	0.0031	0.0030	0.0031	-65.169%	31,240	-3.226%
2017-02-09	0.0089	0.0089	0.0089	0.0089	-1.111%	100	-66.292%
2017-01-17	0.0081	0.0090	0.0081	0.0090	+26.761%	58,320	-66.667%
2017-01-13	0.0071	0.0071	0.0071	0.0071	+173.077%	9,800	-57.746%
2016-12-13	0.0026	0.0026	0.0026	0.0026	0.000%	200	+15.385%
2016-11-22	0.0027	0.0027	0.0026	0.0026	-78.333%	40,000	+15.385%
2016-11-14	0.0120	0.0120	0.0120	0.0120	+103.390%	4,116	-75.000%
2016-11-10	0.0060	0.0060	0.0055	0.0059	-41.000%	50,000	-49.153%
2016-11-07	0.0100	0.0120	0.0085	0.0100	0.000%	99,500	-70.000%
2016-11-04	0.0100	0.0100	0.0100	0.0100	+177.778%	1,000	-70.000%
2016-08-29	0.0036	0.0036	0.0036	0.0036	0.000%	600	-16.667%
2016-08-22	0.0036	0.0036	0.0036	0.0036	0.000%	10,000	-16.667%
2016-08-18	0.0036	0.0036	0.0036	0.0036	0.000%	8,026	-16.667%
2016-07-19	0.0036	0.0036	0.0036	0.0036	0.000%	13,680	-16.667%
2016-06-23	0.0068	0.0068	0.0036	0.0036	0.000%	1,000	-16.667%
2016-06-14	0.0036	0.0036	0.0036	0.0036	-70.000%	300	-16.667%
2016-06-06	0.0120	0.0120	0.0120	0.0120	+242.857%	1,000	-75.000%
2016-05-26	0.0035	0.0035	0.0035	0.0035	-30.000%	500	-14.286%
2016-04-20	0.0050	0.0050	0.0050	0.0050	0.000%	12,000	-40.000%
2016-03-23	0.0050	0.0050	0.0050	0.0050	-24.242%	100	-40.000%
2016-03-17	0.0066	0.0066	0.0066	0.0066	+32.000%	14,655	-54.545%
2016-02-23	0.0050	0.0050	0.0050	0.0050	-16.667%	138	-40.000%
2016-01-22	0.0060	0.0060	0.0060	0.0060	0.000%	336	-50.000%
2016-01-04	0.0060	0.0060	0.0060	0.0060	-9.091%	800	-50.000%
2015-12-28	0.0060	0.0066	0.0060	0.0066	+10.000%	2,000	-54.545%
2015-12-15	0.0060	0.0060	0.0060	0.0060	-9.091%	10,000	-50.000%
2015-12-08	0.0060	0.0066	0.0060	0.0066	+32.000%	117,023	-54.545%
2015-12-04	0.0050	0.0050	0.0050	0.0050	0.000%	500	-40.000%
2015-12-03	0.0050	0.0050	0.0050	0.0050	-19.355%	1,400	-40.000%
2015-11-20	0.0068	0.0068	0.0062	0.0062	0.000%	100,000	-51.613%
2015-11-19	0.0080	0.0080	0.0062	0.0062	-22.500%	10,400	-51.613%
2015-11-09	0.0080	0.0080	0.0080	0.0080	-20.000%	8,000	-62.500%
2015-11-04	0.0100	0.0100	0.0100	0.0100	+11.111%	7,500	-70.000%
2015-10-28	0.0100	0.0100	0.0090	0.0090	-10.000%	20,000	-66.667%
2015-10-14	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	-70.000%
2015-10-08	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-70.000%
2015-10-02	0.0100	0.0100	0.0100	0.0100	0.000%	340	-70.000%
2015-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-70.000%
2015-09-17	0.0100	0.0100	0.0100	0.0100	-16.667%	19,300	-70.000%
2015-09-01	0.0120	0.0120	0.0120	0.0120	-20.000%	14,000	-75.000%
2015-07-31	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-80.000%
2015-05-19	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	-80.000%
2015-05-15	0.0150	0.0150	0.0150	0.0150	-2.597%	4,000	-80.000%
2015-04-30	0.0150	0.0154	0.0150	0.0154	+2.667%	14,400	-80.519%
2015-04-28	0.0150	0.0150	0.0150	0.0150	0.000%	12,850	-80.000%
2015-04-20	0.0150	0.0150	0.0150	0.0150	0.000%	10,500	-80.000%
2015-04-17	0.0150	0.0150	0.0150	0.0150	-25.000%	8,300	-80.000%
2015-03-24	0.0200	0.0205	0.0200	0.0200	0.000%	30,575	-85.000%
2015-03-19	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-85.000%
2015-03-18	0.0200	0.0200	0.0200	0.0200	-20.000%	10,000	-85.000%
2015-03-06	0.0270	0.0270	0.0210	0.0250	-16.667%	60,000	-88.000%
2015-03-03	0.0325	0.0325	0.0300	0.0300	-14.286%	63,585	-90.000%
2015-02-03	0.0350	0.0350	0.0350	0.0350	-10.256%	10,000	-91.429%
2015-02-02	0.0350	0.0390	0.0350	0.0390	+38.298%	30,000	-92.308%
2015-01-28	0.0282	0.0292	0.0282	0.0282	+2.545%	60,000	-89.362%
2015-01-20	0.0280	0.0283	0.0275	0.0275	0.000%	67,000	-89.091%
2014-12-22	0.0275	0.0275	0.0275	0.0275	+10.000%	33,591	-89.091%
2014-12-11	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	-88.000%
2014-12-09	0.0250	0.0250	0.0250	0.0250	0.000%	800	-88.000%
2014-12-03	0.0250	0.0250	0.0250	0.0250	0.000%	21,610	-88.000%
2014-12-02	0.0300	0.0300	0.0250	0.0250	-16.667%	58,500	-88.000%
2014-12-01	0.0300	0.0300	0.0300	0.0300	0.000%	80,000	-90.000%
2014-11-26	0.0300	0.0300	0.0300	0.0300	0.000%	22,000	-90.000%
2014-11-24	0.0300	0.0300	0.0300	0.0300	0.000%	21,000	-90.000%
2014-11-21	0.0300	0.0300	0.0300	0.0300	0.000%	100	-90.000%
2014-11-20	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-90.000%
2014-11-19	0.0300	0.0300	0.0300	0.0300	0.000%	17,000	-90.000%
2014-11-18	0.0312	0.0312	0.0300	0.0300	-3.226%	74,000	-90.000%
2014-11-17	0.0310	0.0310	0.0310	0.0310	+3.333%	16,000	-90.323%
2014-11-11	0.0300	0.0300	0.0300	0.0300	+42.857%	30,000	-90.000%
2014-11-07	0.0210	0.0210	0.0210	0.0210	-30.000%	15,000	-85.714%
2014-11-05	0.0300	0.0300	0.0300	0.0300	0.000%	7,000	-90.000%
2014-11-04	0.0300	0.0300	0.0300	0.0300	+50.000%	7,000	-90.000%
2014-10-23	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-85.000%
2014-10-15	0.0200	0.0200	0.0200	0.0200	+11.111%	10,000	-85.000%
2014-10-10	0.0180	0.0180	0.0180	0.0180	0.000%	5,250	-83.333%
2014-10-06	0.0190	0.0190	0.0180	0.0180	-10.000%	46,140	-83.333%
2014-10-01	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-85.000%
2014-09-30	0.0220	0.0221	0.0200	0.0200	+5.263%	33,600	-85.000%
2014-09-15	0.0180	0.0200	0.0180	0.0190	+11.765%	96,500	-84.211%
2014-09-11	0.0140	0.0170	0.0140	0.0170	+21.429%	217,181	-82.353%
2014-09-10	0.0170	0.0170	0.0140	0.0140	-17.647%	83,700	-78.571%
2014-09-08	0.0170	0.0170	0.0170	0.0170	+21.429%	8,300	-82.353%
2014-09-04	0.0150	0.0150	0.0140	0.0140	-6.667%	29,000	-78.571%
2014-09-03	0.0150	0.0150	0.0150	0.0150	0.000%	15,000	-80.000%
2014-08-27	0.0150	0.0150	0.0150	0.0150	0.000%	22,000	-80.000%
2014-08-12	0.0150	0.0150	0.0150	0.0150	+48.515%	30,000	-80.000%
2014-08-05	0.0101	0.0101	0.0101	0.0101	0.000%	2,500	-70.297%
2014-08-04	0.0101	0.0101	0.0101	0.0101	-40.588%	11,592	-70.297%
2014-07-31	0.0170	0.0170	0.0170	0.0170	0.000%	2,000	-82.353%
2014-07-30	0.0100	0.0170	0.0100	0.0170	+70.000%	11,000	-82.353%
2014-07-29	0.0125	0.0125	0.0100	0.0100	-33.333%	31,500	-70.000%
2014-07-23	0.0150	0.0150	0.0150	0.0150	0.000%	12,000	-80.000%
2014-07-18	0.0150	0.0150	0.0150	0.0150	-16.667%	25,000	-80.000%
2014-07-17	0.0180	0.0180	0.0180	0.0180	+44.000%	10,000	-83.333%
2014-07-11	0.0125	0.0125	0.0125	0.0125	-16.667%	40,000	-76.000%
2014-07-08	0.0249	0.0249	0.0150	0.0150	-40.000%	97,500	-80.000%
2014-07-07	0.0250	0.0250	0.0250	0.0250	+66.667%	10,000	-88.000%
2014-07-03	0.0150	0.0150	0.0150	0.0150	-25.000%	7,000	-80.000%
2014-07-01	0.0210	0.0210	0.0200	0.0200	-28.571%	40,000	-85.000%
2014-06-25	0.0280	0.0280	0.0280	0.0280	0.000%	20,000	-89.286%
2014-06-24	0.0280	0.0280	0.0280	0.0280	-6.667%	10,000	-89.286%
2014-06-06	0.0300	0.0300	0.0300	0.0300	+42.857%	5,000	-90.000%
2014-06-04	0.0210	0.0210	0.0210	0.0210	0.000%	30,670	-85.714%
2014-06-02	0.0210	0.0210	0.0210	0.0210	-38.235%	600	-85.714%
2014-05-28	0.0300	0.0340	0.0300	0.0340	-10.526%	20,670	-91.176%
2014-05-19	0.0380	0.0380	0.0380	0.0380	0.000%	1,000	-92.105%
2014-05-16	0.0380	0.0380	0.0380	0.0380	+26.667%	5,873	-92.105%
2014-05-02	0.0310	0.0310	0.0300	0.0300	-14.286%	20,000	-90.000%
2014-04-21	0.0320	0.0350	0.0320	0.0350	-12.500%	35,000	-91.429%
2014-04-17	0.0400	0.0400	0.0400	0.0400	+29.032%	5,000	-92.500%
2014-04-07	0.0310	0.0310	0.0310	0.0310	0.000%	30,000	-90.323%
2014-03-28	0.0310	0.0310	0.0310	0.0310	-24.390%	2,000	-90.323%
2014-03-26	0.0310	0.0410	0.0310	0.0410	0.000%	9,948	-92.683%
2014-03-24	0.0410	0.0410	0.0410	0.0410	0.000%	15,052	-92.683%
2014-03-21	0.0410	0.0410	0.0410	0.0410	0.000%	12,000	-92.683%
2014-03-11	0.0410	0.0410	0.0410	0.0410	-31.667%	25,000	-92.683%
2014-03-10	0.0440	0.0600	0.0440	0.0600	0.000%	21,000	-95.000%
2014-02-24	0.0600	0.0600	0.0600	0.0600	+46.341%	10,000	-95.000%
2014-02-10	0.0410	0.0410	0.0410	0.0410	-8.889%	500	-92.683%
2014-02-07	0.0450	0.0450	0.0450	0.0450	+12.500%	25,550	-93.333%
2014-01-23	0.0400	0.0400	0.0400	0.0400	-27.273%	127	-92.500%
2014-01-22	0.0558	0.0558	0.0550	0.0550	-11.290%	12,200	-94.545%
2014-01-21	0.0620	0.0620	0.0620	0.0620	+12.727%	100	-95.161%
2014-01-17	0.0450	0.0550	0.0450	0.0550	+22.222%	41,852	-94.545%
2014-01-16	0.0450	0.0450	0.0450	0.0450	+12.500%	850	-93.333%
2014-01-14	0.0400	0.0400	0.0400	0.0400	-11.111%	400	-92.500%
2014-01-13	0.0450	0.0450	0.0450	0.0450	+0.223%	3,000	-93.333%
2014-01-09	0.0400	0.0450	0.0400	0.0449	+12.250%	33,831	-93.318%
2013-12-31	0.0380	0.0400	0.0250	0.0400	+2.564%	120,848	-92.500%
2013-12-27	0.0250	0.0390	0.0250	0.0390	+30.000%	63,000	-92.308%
2013-12-26	0.0250	0.0300	0.0250	0.0300	0.000%	41,750	-90.000%
2013-12-24	0.0301	0.0301	0.0300	0.0300	-6.250%	30,000	-90.000%
2013-12-23	0.0320	0.0320	0.0320	0.0320	-20.000%	20,000	-90.625%
2013-12-17	0.0400	0.0400	0.0400	0.0400	0.000%	32,000	-92.500%
2013-12-13	0.0400	0.0400	0.0400	0.0400	-16.667%	10,000	-92.500%
2013-12-09	0.0480	0.0480	0.0480	0.0480	0.000%	1,250	-93.750%
2013-12-04	0.0500	0.0500	0.0480	0.0480	+20.000%	35,000	-93.750%
2013-12-02	0.0400	0.0400	0.0400	0.0400	-2.439%	360	-92.500%
2013-11-26	0.0410	0.0410	0.0410	0.0410	-29.310%	35,000	-92.683%
2013-11-11	0.0580	0.0580	0.0580	0.0580	-3.333%	7,000	-94.828%
2013-11-08	0.0450	0.0600	0.0450	0.0600	+17.417%	30,450	-95.000%
2013-10-21	0.0650	0.0650	0.0511	0.0511	-21.385%	20,900	-94.129%
2013-10-18	0.0624	0.0650	0.0624	0.0650	0.000%	15,000	-95.385%
2013-10-16	0.0650	0.0650	0.0650	0.0650	0.000%	550	-95.385%
2013-10-04	0.0650	0.0650	0.0650	0.0650	+18.182%	4,000	-95.385%
2013-09-19	0.0550	0.0550	0.0550	0.0550	-8.333%	1,500	-94.545%
2013-09-16	0.0450	0.0600	0.0420	0.0600	+15.385%	18,367	-95.000%
2013-09-13	0.0520	0.0520	0.0520	0.0520	+1.961%	7,150	-94.231%
2013-09-12	0.0510	0.0510	0.0510	0.0510	-15.000%	8,000	-94.118%
2013-09-11	0.0500	0.0700	0.0500	0.0600	+20.000%	74,650	-95.000%
2013-08-28	0.0500	0.0500	0.0500	0.0500	+16.279%	14,066	-94.000%
2013-08-26	0.0500	0.0500	0.0430	0.0430	-14.000%	67,300	-93.023%
2013-08-09	0.0500	0.0500	0.0500	0.0500	-37.500%	2,000	-94.000%
2013-08-06	0.0800	0.0800	0.0800	0.0800	-27.273%	5,000	-96.250%
2013-08-02	0.1100	0.1100	0.1100	0.1100	+10.000%	1,400	-97.273%
2013-08-01	0.1000	0.1000	0.1000	0.1000	+25.000%	1,000	-97.000%
2013-07-30	0.0800	0.0800	0.0800	0.0800	0.000%	30,000	-96.250%

.dark-mode .DxHVnH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DxHVnH{ color: #333333; background-color: white; border: 2px solid #333333; }DIONDIONICS INCstock OTC

DION
DIONICS INC
stock OTC