Dark

DIISY
DIRECT LINE UNSP/ADR
stock OTC

Inactive

Jul 23, 2025

18.00USD+15.163%(+2.37)2,200

Pre-market

0.00USD-100.000%(-15.63)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-23	15.0750	18.0000	15.0675	18.0000	+15.163%	2,200	0.000%
2025-07-14	15.6300	15.6300	15.6300	15.6300	-9.391%	500	+15.163%
2025-06-26	17.2500	17.2500	17.2500	17.2500	+3.170%	544	+4.348%
2025-06-25	16.7200	16.7200	16.7200	16.7200	0.000%	2,000	+7.656%
2025-06-24	16.7200	16.7200	16.7200	16.7200	+2.829%	100	+7.656%
2025-06-16	16.2600	16.2600	16.2600	16.2600	+0.994%	1,000	+10.701%
2025-06-13	16.1000	16.1000	16.1000	16.1000	-1.106%	300	+11.801%
2025-06-12	16.2800	16.2800	16.2800	16.2800	-0.061%	710	+10.565%
2025-06-11	16.2400	16.2900	16.2300	16.2900	-0.671%	3,620	+10.497%
2025-06-09	16.4000	16.4000	16.4000	16.4000	-0.243%	500	+9.756%
2025-06-05	16.4400	16.4400	16.4400	16.4400	+3.266%	540	+9.489%
2025-06-04	16.1960	16.1960	15.9200	15.9200	-2.331%	1,619	+13.065%
2025-06-02	16.3000	16.3000	16.2800	16.3000	+0.493%	7,000	+10.429%
2025-05-30	16.2600	16.2600	16.2200	16.2200	-0.185%	750	+10.974%
2025-05-29	16.2400	16.2500	16.2400	16.2500	+0.495%	1,700	+10.769%
2025-05-28	16.1700	16.1700	16.1600	16.1700	-1.101%	2,950	+11.317%
2025-05-27	16.2800	16.3600	16.2800	16.3500	+1.869%	8,750	+10.092%
2025-05-23	16.0500	16.0500	16.0500	16.0500	+0.690%	1,000	+12.150%
2025-05-22	15.9500	15.9500	15.9400	15.9400	+0.315%	1,750	+12.923%
2025-05-21	15.8900	15.8900	15.8900	15.8900	-0.895%	428	+13.279%
2025-05-20	16.0335	16.0335	16.0335	16.0335	+2.582%	428	+12.265%
2025-05-19	15.6100	15.6300	15.6100	15.6300	+3.100%	1,300	+15.163%
2025-05-12	15.1600	15.1600	15.1600	15.1600	-1.366%	200	+18.734%
2025-05-06	15.3700	15.3700	15.3700	15.3700	+2.467%	295	+17.111%
2025-04-15	15.0000	15.0000	15.0000	15.0000	+8.460%	100	+20.000%
2025-04-09	13.2700	13.9500	13.2700	13.8300	+4.220%	800	+30.152%
2025-04-08	13.3500	13.3500	13.2700	13.2700	-6.615%	200	+35.644%
2025-04-07	13.2900	14.2100	13.2900	14.2100	-6.390%	300	+26.671%
2025-04-01	15.1800	15.1800	15.1800	15.1800	+5.052%	100	+18.577%
2025-03-31	14.4500	14.4500	14.4500	14.4500	-1.027%	5,280	+24.567%
2025-03-25	14.6000	14.6000	14.6000	14.6000	+3.326%	200	+23.288%
2025-03-11	14.1300	14.1300	14.1300	14.1300	+3.063%	450	+27.389%
2025-03-10	14.0400	14.0400	13.7101	13.7101	-6.987%	1,148	+31.290%
2025-03-03	14.7400	14.7400	14.7400	14.7400	+8.065%	523	+22.117%
2025-02-27	13.8000	13.8000	13.6400	13.6400	+2.866%	400	+31.965%
2025-02-26	13.2600	13.2600	13.2600	13.2600	-0.600%	200	+35.747%
2025-02-25	13.0900	13.3600	13.0900	13.3400	-0.448%	1,800	+34.933%
2025-02-14	13.4000	13.4000	13.4000	13.4000	+1.979%	100	+34.328%
2025-02-12	13.1400	13.1400	13.1400	13.1400	-1.904%	210	+36.986%
2025-02-07	13.3950	13.3950	13.3950	13.3950	-4.116%	537	+34.378%
2025-01-30	13.0400	13.9700	13.0400	13.9700	+1.526%	397	+28.848%
2025-01-24	13.7600	13.7600	13.7600	13.7600	+5.118%	950	+30.814%
2025-01-23	13.1500	13.1500	12.8600	13.0900	+2.426%	1,606	+37.510%
2025-01-17	12.8200	12.8200	12.7800	12.7800	+0.868%	1,250	+40.845%
2025-01-16	12.6500	12.6700	12.6400	12.6700	+2.674%	3,250	+42.068%
2025-01-14	12.3000	12.3400	12.3000	12.3400	-4.118%	4,519	+45.867%
2025-01-07	12.6500	12.8700	12.6500	12.8700	+0.234%	900	+39.860%
2025-01-06	12.9000	12.9000	12.8400	12.8400	+1.294%	2,600	+40.187%
2025-01-03	12.3500	12.6760	12.3500	12.6760	+0.047%	1,150	+42.001%
2024-12-27	12.6600	12.6700	12.6600	12.6700	+0.158%	709	+42.068%
2024-12-24	12.4821	12.6500	12.4821	12.6500	+0.958%	700	+42.292%
2024-12-23	12.5300	12.6200	12.5300	12.5300	+3.383%	1,125	+43.655%
2024-12-20	12.1100	12.1200	12.1100	12.1200	-0.493%	5,200	+48.515%
2024-12-18	12.1800	12.1800	12.1800	12.1800	+0.164%	128	+47.783%
2024-12-17	12.2900	12.2900	12.1600	12.1600	-2.015%	1,824	+48.026%
2024-12-16	12.4400	12.4400	12.4100	12.4100	-0.958%	700	+45.044%
2024-12-09	12.5700	12.5700	12.5300	12.5300	-2.186%	1,200	+43.655%
2024-12-06	12.8100	12.8100	12.8100	12.8100	+5.000%	1,410	+40.515%
2024-12-05	12.0500	12.6800	11.9600	12.2000	+3.390%	16,411	+47.541%
2024-12-04	11.7700	12.0500	11.7700	11.8000	+2.877%	5,896	+52.542%
2024-12-03	11.4700	11.4700	11.4700	11.4700	-1.672%	637	+56.931%
2024-12-02	11.6600	11.7000	11.5675	11.6650	-1.561%	2,435	+54.308%
2024-11-29	11.8000	11.8550	11.7000	11.8500	+25.930%	32,314	+51.899%
2024-11-27	8.1200	10.8000	8.1200	9.4100	+19.265%	42,001	+91.286%
2024-11-25	7.8000	7.8900	7.8000	7.8900	+3.272%	1,109	+128.137%
2024-11-22	7.6400	7.6400	7.6400	7.6400	-1.356%	100	+135.602%
2024-11-20	7.6595	7.7450	7.6595	7.7450	-3.308%	779	+132.408%
2024-11-14	8.0100	8.0100	8.0100	8.0100	+4.973%	940	+124.719%
2024-11-13	7.7600	7.7600	7.6305	7.6305	-3.411%	390	+135.895%
2024-11-12	7.9000	7.9000	7.9000	7.9000	-4.589%	4,603	+127.848%
2024-11-11	8.4500	8.4500	8.2800	8.2800	-2.128%	550	+117.391%
2024-11-08	8.4950	8.4950	8.4600	8.4600	-0.937%	21,138	+112.766%
2024-11-07	8.5400	8.5400	8.5400	8.5400	-1.157%	100	+110.773%
2024-10-30	8.9590	8.9590	8.6400	8.6400	-6.087%	880	+108.333%
2024-10-25	9.2000	9.2000	9.2000	9.2000	-4.465%	5,008	+95.652%
2024-10-02	9.6600	9.7250	9.6300	9.6300	-2.727%	1,714	+86.916%
2024-09-26	9.9000	9.9000	9.9000	9.9000	+3.125%	300	+81.818%
2024-09-24	9.6000	9.6000	9.6000	9.6000	+2.019%	3,611	+87.500%
2024-09-23	9.4100	9.4100	9.4100	9.4100	-0.476%	337	+91.286%
2024-09-18	9.4550	9.4550	9.4550	9.4550	-1.408%	364	+90.375%
2024-09-13	9.5900	9.5900	9.5900	9.5900	-0.415%	125	+87.696%
2024-09-12	9.3900	9.6300	9.3900	9.6300	-0.311%	361	+86.916%
2024-09-10	9.6600	9.6600	9.6600	9.6600	+2.331%	172	+86.335%
2024-09-09	9.4400	9.4400	9.4400	9.4400	-0.317%	1,091	+90.678%
2024-09-06	9.4700	9.4700	9.4700	9.4700	-6.238%	500	+90.074%
2024-09-05	10.1000	10.1000	10.1000	10.1000	+1.101%	200	+78.218%
2024-09-03	9.9900	9.9900	9.9900	9.9900	-0.745%	270	+80.180%
2024-08-29	10.0650	10.0650	10.0650	10.0650	+1.976%	100	+78.838%
2024-08-22	9.8100	9.8700	9.8100	9.8700	+1.648%	400	+82.371%
2024-08-19	9.7100	9.7100	9.7100	9.7100	+3.188%	750	+85.376%
2024-08-15	9.4100	9.4100	9.4100	9.4100	+2.172%	114	+91.286%
2024-08-13	9.3200	9.3200	9.2100	9.2100	+2.220%	1,065	+95.440%
2024-08-12	8.6775	9.0100	8.6775	9.0100	+2.386%	222	+99.778%
2024-08-07	9.0000	9.0000	8.7100	8.8000	-5.882%	1,000	+104.545%
2024-08-01	9.5900	9.5900	9.3500	9.3500	-0.706%	821	+92.513%
2024-07-31	9.4165	9.4165	9.4165	9.4165	-3.717%	524	+91.154%
2024-07-30	9.7700	9.7800	9.7700	9.7800	+0.102%	277	+84.049%
2024-07-26	9.6000	9.7700	9.6000	9.7700	-1.128%	660	+84.237%
2024-07-18	9.8815	9.8815	9.8815	9.8815	-3.595%	101	+82.159%
2024-07-10	10.2500	10.2500	10.2500	10.2500	+5.887%	8,769	+75.610%
2024-07-09	9.9050	9.9050	9.6801	9.6801	-4.252%	1,760	+85.948%
2024-06-28	10.1900	10.1900	10.1100	10.1100	0.000%	602	+78.042%
2024-06-27	10.4800	10.4800	10.1100	10.1100	+0.597%	1,004	+78.042%
2024-06-17	10.0500	10.0500	10.0500	10.0500	-0.495%	250	+79.104%
2024-06-12	9.9700	10.1000	9.9700	10.1000	-4.807%	990	+78.218%
2024-06-10	10.5900	10.6100	10.5900	10.6100	-1.394%	2,170	+69.651%
2024-06-07	10.7600	10.7600	10.7600	10.7600	-2.359%	287	+67.286%
2024-06-05	10.4500	11.0200	10.4500	11.0200	+0.091%	300	+63.339%
2024-06-04	10.3300	11.1500	10.3300	11.0100	-0.326%	4,889	+63.488%
2024-06-03	10.7655	11.0460	10.7600	11.0460	+0.418%	7,552	+62.955%
2024-05-31	10.9700	11.0000	10.9700	11.0000	+6.280%	1,208	+63.636%
2024-05-28	10.3500	10.3500	10.3500	10.3500	-3.451%	677	+73.913%
2024-05-24	10.8600	10.8600	10.7000	10.7200	+3.675%	2,354	+67.910%
2024-05-21	9.9900	10.3500	9.9500	10.3400	+2.783%	3,710	+74.081%
2024-05-20	10.0600	10.0600	10.0600	10.0600	-2.092%	200	+78.926%
2024-05-16	10.2900	10.2900	10.2400	10.2750	+0.342%	2,936	+75.182%
2024-05-15	10.2400	10.2400	10.2400	10.2400	+2.708%	100	+75.781%
2024-05-13	9.9700	9.9700	9.9700	9.9700	+2.572%	2,260	+80.542%
2024-05-07	9.7200	9.7200	9.7200	9.7200	+2.316%	214	+85.185%
2024-04-26	9.5000	9.5000	9.5000	9.5000	-1.616%	307	+89.474%
2024-04-25	9.6560	9.6560	9.6560	9.6560	-0.761%	320	+86.413%
2024-04-22	9.7300	9.7300	9.7300	9.7300	+0.725%	265	+84.995%
2024-04-18	9.6300	9.6600	9.6300	9.6600	+1.684%	1,679	+86.335%
2024-04-17	9.5100	9.5100	9.5000	9.5000	-2.664%	961	+89.474%
2024-04-12	9.7600	9.7600	9.7600	9.7600	+3.609%	838	+84.426%
2024-04-11	9.6050	9.6050	9.4200	9.4200	-1.361%	1,042	+91.083%
2024-04-10	9.6700	9.7000	9.5500	9.5500	+0.526%	2,372	+88.482%
2024-04-03	9.5000	9.5000	9.5000	9.5000	-4.137%	516	+89.474%
2024-04-02	9.6000	9.9100	9.6000	9.9100	-1.687%	284	+81.635%
2024-04-01	9.5400	10.0800	9.5400	10.0800	+5.660%	319	+78.571%
2024-03-26	9.6900	9.7200	9.5400	9.5400	+0.263%	5,945	+88.679%
2024-03-25	9.3400	9.6900	9.3350	9.5150	-3.204%	4,804	+89.175%
2024-03-22	10.4800	10.4800	9.6900	9.8300	-7.786%	6,949	+83.113%
2024-03-21	10.6600	10.6600	10.6600	10.6600	-3.091%	229	+68.856%
2024-03-20	11.0000	11.0000	11.0000	11.0000	-0.181%	272	+63.636%
2024-03-19	11.0200	11.0200	11.0200	11.0200	+4.653%	235	+63.339%
2024-03-15	11.1100	11.1100	10.5100	10.5300	-0.567%	1,663	+70.940%
2024-03-14	10.4800	10.6200	10.4500	10.5900	-7.511%	1,500	+69.972%
2024-03-12	11.4600	11.4600	11.4500	11.4500	+0.087%	2,198	+57.205%
2024-03-07	11.4400	11.4400	11.4400	11.4400	+3.811%	500	+57.343%
2024-03-06	10.9800	11.0200	10.9800	11.0200	+2.207%	516	+63.339%
2024-03-05	10.7820	10.7820	10.7820	10.7820	+3.573%	316	+66.945%
2024-03-01	10.4100	10.4100	10.4100	10.4100	+1.809%	100	+72.911%
2024-02-28	10.2800	10.4000	10.1800	10.2250	+17.421%	12,361	+76.039%
2024-02-23	8.7080	8.7080	8.7080	8.7080	+4.916%	327	+106.706%
2024-02-22	8.3000	8.3100	8.2850	8.3000	+0.024%	3,390	+116.867%
2024-02-21	8.2980	8.2980	8.2980	8.2980	-4.069%	198	+116.920%
2024-02-16	8.6500	8.6500	8.6500	8.6500	-1.481%	1,659	+108.092%
2024-02-15	8.6200	8.7800	8.6200	8.7800	+3.844%	784	+105.011%
2024-02-14	8.4000	8.4550	8.4000	8.4550	+2.435%	530	+112.892%
2024-02-12	8.2540	8.2540	8.2540	8.2540	+2.153%	203	+118.076%
2024-02-09	7.9300	8.0800	7.9300	8.0800	+0.217%	1,147	+122.772%
2024-02-08	8.0625	8.0625	8.0625	8.0625	-1.165%	790	+123.256%
2024-02-07	8.0700	8.1575	7.9325	8.1575	-1.241%	958	+120.656%
2024-02-06	8.0950	8.2600	8.0950	8.2600	+2.456%	1,634	+117.918%
2024-02-05	8.0620	8.0620	8.0620	8.0620	-0.223%	248	+123.270%
2024-02-02	8.0800	8.0800	8.0800	8.0800	-3.118%	1,208	+122.772%
2024-02-01	8.3400	8.3400	8.3400	8.3400	-1.882%	206	+115.827%
2024-01-31	8.6000	8.6000	8.5000	8.5000	-2.857%	729	+111.765%
2024-01-26	8.7500	8.7500	8.7500	8.7500	-0.398%	123	+105.714%
2024-01-25	8.6400	8.7850	8.6400	8.7850	+2.749%	550	+104.895%
2024-01-24	8.5500	8.5500	8.5500	8.5500	-0.697%	203	+110.526%
2024-01-22	8.6100	8.6100	8.6100	8.6100	+2.990%	216	+109.059%
2024-01-19	8.4700	8.4700	8.3560	8.3600	-1.299%	1,579	+115.311%
2024-01-17	8.4700	8.4700	8.4700	8.4700	-3.859%	697	+112.515%
2024-01-16	8.7100	8.8100	8.6300	8.8100	+4.384%	491	+104.313%
2024-01-12	8.4700	8.4700	8.4400	8.4400	+2.272%	489	+113.270%
2024-01-11	8.2800	8.4550	8.2525	8.2525	-3.196%	1,938	+118.116%
2024-01-10	8.5250	8.7600	8.2900	8.5250	-5.905%	1,453	+111.144%
2024-01-09	9.0500	9.0600	9.0045	9.0600	-0.220%	2,503	+98.675%
2024-01-08	9.0500	9.0800	9.0500	9.0800	+0.331%	399	+98.238%
2024-01-05	9.0500	9.0500	9.0500	9.0500	-4.030%	248	+98.895%
2024-01-04	9.0300	9.4300	9.0300	9.4300	+0.856%	467	+90.880%
2023-12-26	9.3500	9.3500	9.3500	9.3500	-0.320%	200	+92.513%
2023-12-14	9.4200	9.4200	9.3800	9.3800	-0.950%	495	+91.898%
2023-12-13	9.4700	9.4700	9.4700	9.4700	+0.852%	295	+90.074%
2023-12-12	9.3900	9.3900	9.3900	9.3900	-3.370%	200	+91.693%
2023-12-11	9.7175	9.7175	9.7175	9.7175	+2.614%	345	+85.233%
2023-12-08	9.4700	9.4700	9.4700	9.4700	-2.038%	147	+90.074%
2023-12-07	9.6670	9.6670	9.6670	9.6670	-3.427%	117	+86.200%
2023-12-06	10.0500	10.0500	9.9980	10.0100	+2.772%	1,655	+79.820%
2023-12-05	9.7545	9.7545	9.6050	9.7400	+0.090%	1,654	+84.805%
2023-12-04	9.5800	9.7312	9.5800	9.7312	+0.167%	481	+84.972%
2023-12-01	9.9300	9.9300	9.7150	9.7150	+0.977%	370	+85.280%
2023-11-30	9.6210	9.6210	9.6210	9.6210	-1.120%	280	+87.091%
2023-11-29	9.7300	9.7300	9.7300	9.7300	+0.517%	173	+84.995%
2023-11-28	9.7500	9.7500	9.6800	9.6800	+1.361%	1,181	+85.950%
2023-11-27	9.5500	9.5500	9.5500	9.5500	+0.526%	5,844	+88.482%
2023-11-21	9.3800	9.5000	9.3800	9.5000	+3.689%	1,233	+89.474%
2023-11-20	9.1620	9.1620	9.1620	9.1620	+2.713%	100	+96.464%
2023-11-17	8.9200	8.9200	8.9200	8.9200	-0.056%	316	+101.794%
2023-11-16	8.9250	8.9250	8.9250	8.9250	+0.847%	168	+101.681%
2023-11-14	8.8500	8.8500	8.8500	8.8500	+4.240%	200	+103.390%
2023-11-13	8.4500	8.4900	8.4500	8.4900	+0.951%	2,000	+112.014%
2023-11-07	8.3900	8.4900	8.3900	8.4100	+6.591%	674	+114.031%
2023-11-03	7.8900	7.8900	7.8900	7.8900	+4.642%	750	+128.137%
2023-11-01	7.2900	7.5400	7.2900	7.5400	+1.754%	366	+138.727%
2023-10-31	7.4100	7.4100	7.4100	7.4100	-3.766%	311	+142.915%
2023-10-30	7.7000	7.7000	7.7000	7.7000	+1.030%	719	+133.766%
2023-10-27	7.6215	7.6215	7.6215	7.6215	+2.993%	1,766	+136.174%
2023-10-25	7.4155	7.4155	7.4000	7.4000	-5.732%	3,738	+143.243%
2023-10-18	7.4900	7.8500	7.4900	7.8500	+3.426%	490	+129.299%
2023-10-16	7.4930	7.5900	7.4930	7.5900	-3.985%	937	+137.154%
2023-10-12	7.9050	7.9050	7.9050	7.9050	-2.407%	243	+127.704%
2023-10-11	8.1000	8.1000	8.1000	8.1000	-1.550%	591	+122.222%
2023-10-10	8.2275	8.2275	8.2275	8.2275	-1.761%	343	+118.778%
2023-09-29	8.4600	8.4600	8.3750	8.3750	-2.047%	515	+114.925%
2023-09-28	8.5500	8.5500	8.5500	8.5500	-4.735%	200	+110.526%
2023-09-21	8.9750	8.9750	8.9750	8.9750	-3.078%	399	+100.557%
2023-09-19	9.2700	9.2700	9.2600	9.2600	+4.810%	478	+94.384%
2023-09-18	9.3500	9.3900	8.8350	8.8350	-2.912%	9,923	+103.735%
2023-09-15	9.1000	9.1000	9.1000	9.1000	0.000%	570	+97.802%
2023-09-14	9.0000	9.1000	9.0000	9.1000	+1.111%	1,053	+97.802%
2023-09-08	8.9000	9.0000	8.9000	9.0000	+4.408%	1,503	+100.000%
2023-09-07	8.5800	8.7000	8.5800	8.6200	+6.289%	2,949	+108.817%
2023-09-05	8.1100	8.1100	8.1100	8.1100	+1.375%	178	+121.948%
2023-09-01	8.0000	8.0000	8.0000	8.0000	-1.840%	1,206	+125.000%
2023-08-30	8.1500	8.1500	8.1500	8.1500	-2.512%	157	+120.859%
2023-08-29	8.1100	8.3600	8.1100	8.3600	+5.622%	587	+115.311%
2023-08-28	7.9150	7.9150	7.9150	7.9150	-0.126%	124	+127.416%
2023-08-25	7.9250	7.9250	7.9250	7.9250	-2.281%	104	+127.129%
2023-08-22	8.1100	8.1100	8.1100	8.1100	-0.246%	725	+121.948%
2023-08-21	8.0200	8.1300	8.0200	8.1300	-2.518%	3,599	+121.402%
2023-08-17	8.3400	8.3400	8.3400	8.3400	+0.078%	200	+115.827%
2023-08-16	8.3335	8.3335	8.3335	8.3335	+6.024%	541	+115.996%
2023-08-11	7.8600	7.8600	7.8600	7.8600	+1.616%	500	+129.008%
2023-08-08	7.7350	7.7350	7.7350	7.7350	+3.133%	182	+132.708%
2023-08-03	7.5000	7.5000	7.5000	7.5000	-7.178%	800	+140.000%
2023-07-25	8.0000	8.0800	8.0000	8.0800	+1.635%	1,552	+122.772%
2023-07-24	7.9500	7.9500	7.9500	7.9500	+1.017%	138	+126.415%
2023-07-21	7.8700	7.8700	7.8700	7.8700	0.000%	764	+128.717%
2023-07-19	7.6500	7.8700	7.6500	7.8700	+3.963%	1,437	+128.717%
2023-07-18	7.5000	7.5700	7.5000	7.5700	+2.923%	2,504	+137.781%
2023-07-17	7.2990	7.3550	7.2990	7.3550	+1.588%	4,677	+144.731%
2023-07-14	7.3400	7.3400	7.2300	7.2400	-1.025%	1,184	+148.619%
2023-07-12	7.3150	7.3150	7.3150	7.3150	+2.523%	143	+146.070%
2023-07-11	7.1350	7.1350	7.1350	7.1350	+1.349%	300	+152.278%
2023-07-10	7.0400	7.0400	7.0400	7.0400	+0.917%	543	+155.682%
2023-07-07	7.0800	7.0800	6.9760	6.9760	+1.175%	454	+158.028%
2023-07-06	6.8950	6.8950	6.8950	6.8950	+1.546%	300	+161.059%
2023-07-05	6.8500	7.0200	6.7900	6.7900	-3.688%	696	+165.096%
2023-07-03	7.0500	7.0500	7.0500	7.0500	+0.858%	300	+155.319%
2023-06-30	6.9500	6.9900	6.9500	6.9900	+1.895%	695	+157.511%
2023-06-29	6.6542	7.0600	6.6542	6.8600	-8.777%	3,528	+162.391%
2023-06-23	7.3700	7.5200	7.3700	7.5200	+1.048%	419	+139.362%
2023-06-22	7.3600	7.4420	7.3500	7.4420	-6.390%	2,622	+141.870%
2023-06-16	7.9600	7.9600	7.9500	7.9500	-3.753%	310	+126.415%
2023-06-15	8.2600	8.2600	8.2600	8.2600	+1.412%	3,483	+117.918%
2023-06-13	8.1450	8.1450	8.1450	8.1450	-4.176%	145	+120.994%
2023-06-08	8.5000	8.5000	8.5000	8.5000	+2.700%	381	+111.765%
2023-06-06	8.2765	8.2765	8.2765	8.2765	+0.200%	342	+117.483%
2023-06-05	8.2000	8.2600	8.2000	8.2600	-0.242%	547	+117.918%
2023-05-31	8.2900	8.2900	8.2800	8.2800	+0.242%	2,110	+117.391%
2023-05-25	8.2400	8.2600	8.2400	8.2600	+0.182%	611	+117.918%
2023-05-19	8.1500	8.2450	8.1500	8.2450	+4.765%	1,275	+118.314%
2023-05-16	7.8700	7.8700	7.8700	7.8700	-1.931%	3,341	+128.717%
2023-05-11	8.0250	8.0250	8.0250	8.0250	+3.344%	187	+124.299%
2023-05-09	7.9400	7.9400	7.7653	7.7653	-7.556%	2,526	+131.800%
2023-05-01	8.6375	8.6375	8.4000	8.4000	-3.959%	546	+114.286%
2023-04-28	8.7463	8.7463	8.7463	8.7463	+3.752%	236	+105.801%
2023-04-27	8.4300	8.4300	8.4300	8.4300	-2.543%	146	+113.523%
2023-04-26	8.6500	8.6500	8.6500	8.6500	+4.217%	1,041	+108.092%
2023-04-25	8.3000	8.3000	8.3000	8.3000	-3.094%	25,749	+116.867%
2023-04-24	8.5650	8.5650	8.5650	8.5650	+3.630%	130	+110.158%
2023-04-19	8.2500	8.3200	8.1900	8.2650	+3.055%	3,614	+117.786%
2023-04-17	8.0200	8.0200	8.0200	8.0200	-2.953%	337	+124.439%
2023-04-14	8.2640	8.2640	8.2640	8.2640	+0.109%	370	+117.812%
2023-04-12	8.2550	8.2550	8.2550	8.2550	+5.833%	349	+118.050%
2023-04-11	7.8569	7.8569	7.7600	7.8000	-0.256%	1,669	+130.769%
2023-04-10	7.4800	7.8200	7.4800	7.8200	-0.887%	831	+130.179%
2023-04-06	7.9000	7.9000	7.8900	7.8900	+4.365%	1,238	+128.137%
2023-04-05	7.5600	7.5600	7.5600	7.5600	+4.472%	544	+138.095%
2023-04-04	7.2100	7.2364	7.0600	7.2364	+3.377%	1,729	+148.742%
2023-04-03	6.8900	7.0000	6.8900	7.0000	+1.656%	2,255	+157.143%
2023-03-31	6.9000	6.9000	6.8860	6.8860	+1.864%	420	+161.400%
2023-03-30	6.7300	6.9405	6.7300	6.7600	-0.588%	851	+166.272%
2023-03-29	6.8000	6.8000	6.8000	6.8000	-0.138%	641	+164.706%
2023-03-28	6.8094	6.8094	6.8094	6.8094	-2.023%	135	+164.340%
2023-03-27	7.0050	7.2099	6.9500	6.9500	-0.358%	36,942	+158.993%
2023-03-24	6.9900	6.9900	6.9750	6.9750	-1.899%	567	+158.065%
2023-03-23	7.0725	7.1100	7.0725	7.1100	-4.564%	1,701	+153.165%
2023-03-22	7.2400	7.4500	7.2400	7.4500	+2.195%	1,068	+141.611%
2023-03-21	7.3500	7.3500	7.2350	7.2900	-2.823%	5,704	+146.914%
2023-03-20	7.6000	7.6000	7.5018	7.5018	+0.291%	643	+139.942%
2023-03-17	7.4800	7.4800	7.4800	7.4800	-1.384%	155	+140.642%
2023-03-16	7.4400	7.5850	7.3900	7.5850	+2.293%	904	+137.310%
2023-03-15	7.4000	7.5200	7.3210	7.4150	-7.428%	3,238	+142.751%
2023-03-14	7.9100	8.0100	7.5900	8.0100	+2.038%	12,130	+124.719%
2023-03-13	7.6200	7.9150	7.5700	7.8500	-2.181%	11,361	+129.299%
2023-03-10	8.2550	8.2550	8.0250	8.0250	-4.464%	3,412	+124.299%
2023-03-09	8.4000	8.4000	8.4000	8.4000	-2.212%	236	+114.286%
2023-03-06	8.5900	8.5900	8.5900	8.5900	+2.262%	2,805	+109.546%
2023-03-03	8.4000	8.4000	8.4000	8.4000	+0.358%	550	+114.286%
2023-03-02	8.4250	8.4250	8.3700	8.3700	-3.013%	1,187	+115.054%
2023-03-01	8.6300	8.6300	8.6300	8.6300	-3.143%	321	+108.575%
2023-02-28	8.7900	8.9100	8.7900	8.9100	+2.650%	653	+102.020%
2023-02-27	8.6800	8.6800	8.6800	8.6800	+2.722%	865	+107.373%
2023-02-24	8.4500	8.4500	8.4500	8.4500	-1.744%	3,985	+113.018%
2023-02-23	8.6900	8.6900	8.5900	8.6000	0.000%	6,620	+109.302%
2023-02-22	8.7000	8.7000	8.6000	8.6000	-3.044%	2,214	+109.302%
2023-02-21	8.8700	8.8700	8.8700	8.8700	-0.894%	766	+102.931%
2023-02-17	8.8600	8.9500	8.8600	8.9500	+1.589%	1,185	+101.117%
2023-02-16	8.8100	8.8100	8.8100	8.8100	+0.228%	346	+104.313%
2023-02-15	8.7900	8.7950	8.7300	8.7900	-0.114%	4,884	+104.778%
2023-02-14	8.7100	8.8000	8.7100	8.8000	0.000%	30,552	+104.545%
2023-02-13	8.8000	8.8000	8.8000	8.8000	-2.113%	740	+104.545%
2023-02-09	8.9800	8.9900	8.9800	8.9900	+1.467%	573	+100.222%
2023-02-07	8.8600	8.8600	8.8600	8.8600	-2.082%	183	+103.160%
2023-02-06	8.8750	9.0484	8.6600	9.0484	-0.567%	3,742	+98.930%
2023-02-02	9.1000	9.1000	9.1000	9.1000	+5.446%	540	+97.802%
2023-01-31	8.5300	8.9900	8.5300	8.6300	-1.371%	4,465	+108.575%
2023-01-30	8.6900	8.7800	8.5600	8.7500	+2.404%	6,281	+105.714%
2023-01-27	8.5850	8.5850	8.5446	8.5446	-1.899%	383	+110.659%
2023-01-26	9.1800	9.1800	8.7100	8.7100	+2.955%	747	+106.659%
2023-01-25	8.4600	8.4600	8.4600	8.4600	-1.168%	638	+112.766%
2023-01-24	8.6400	8.9000	8.5600	8.5600	-0.926%	3,134	+110.280%
2023-01-23	8.6400	8.6400	8.6400	8.6400	+0.232%	118	+108.333%
2023-01-20	8.5000	8.6200	8.5000	8.6200	+0.233%	10,517	+108.817%
2023-01-19	8.6000	8.6000	8.6000	8.6000	+0.998%	1,247	+109.302%
2023-01-18	8.6100	8.6100	8.5150	8.5150	-0.988%	4,100	+111.392%
2023-01-17	8.5400	8.6000	8.5200	8.6000	+0.998%	7,065	+109.302%
2023-01-13	8.7500	8.7500	8.5150	8.5150	-4.056%	4,651	+111.392%
2023-01-12	8.6900	8.8750	8.6800	8.8750	+2.011%	8,220	+102.817%
2023-01-11	8.5300	8.8000	8.5000	8.7000	-22.872%	25,590	+106.897%
2023-01-05	11.1900	11.2800	11.1900	11.2800	+0.894%	4,600	+59.574%
2023-01-04	11.0000	11.1800	11.0000	11.1800	+4.000%	14,760	+61.002%
2022-12-30	10.7500	10.7500	10.7500	10.7500	+3.365%	287	+67.442%
2022-12-28	10.4000	10.4000	10.4000	10.4000	+2.463%	770	+73.077%
2022-12-27	10.1500	10.1500	10.1500	10.1500	0.000%	513	+77.340%
2022-12-23	10.1500	10.1500	10.1500	10.1500	-2.964%	1,500	+77.340%
2022-12-16	10.4900	10.5300	10.4000	10.4600	-2.698%	8,791	+72.084%
2022-12-15	10.6100	10.9425	10.5330	10.7500	+1.896%	13,740	+67.442%
2022-12-14	10.7500	10.7700	10.5500	10.5500	+2.626%	2,700	+70.616%
2022-12-13	10.6700	10.7500	10.2800	10.2800	+1.481%	5,370	+75.097%
2022-12-12	10.1300	10.1300	10.1300	10.1300	-0.491%	100	+77.690%
2022-12-09	10.2000	10.2000	10.1600	10.1800	-1.452%	5,225	+76.817%
2022-12-01	10.3300	10.3300	10.3300	10.3300	+2.075%	100	+74.250%
2022-11-30	10.1200	10.1200	10.1200	10.1200	-5.948%	100	+77.866%
2022-11-23	10.6200	10.7600	10.6200	10.7600	+4.163%	1,120	+67.286%
2022-11-22	10.8300	10.8700	10.3300	10.3300	-2.455%	561	+74.250%
2022-11-21	10.2300	10.5900	10.2300	10.5900	+1.876%	479	+69.972%
2022-11-18	10.1900	10.3950	10.1900	10.3950	+5.106%	1,850	+73.160%
2022-11-17	9.9100	9.9100	9.8900	9.8900	+1.125%	1,038	+82.002%
2022-11-14	9.7800	9.7800	9.7800	9.7800	+0.205%	125	+84.049%
2022-11-11	9.7000	9.8000	9.7000	9.7600	+4.274%	2,796	+84.426%
2022-11-10	9.3600	9.3600	9.3600	9.3600	+6.849%	625	+92.308%
2022-11-08	8.7100	8.7900	8.7100	8.7600	-1.904%	3,277	+105.479%
2022-11-07	9.4300	9.4300	8.9300	8.9300	-0.888%	1,375	+101.568%
2022-11-04	9.1900	9.1900	9.0100	9.0100	+0.783%	1,240	+99.778%
2022-11-03	8.9400	8.9400	8.9400	8.9400	-4.487%	206	+101.342%
2022-11-02	9.1550	9.3600	9.1550	9.3600	-1.214%	600	+92.308%
2022-10-31	9.4000	9.4750	9.4000	9.4750	+1.337%	569	+89.974%
2022-10-26	9.1700	9.3500	9.1700	9.3500	+1.907%	1,608	+92.513%
2022-10-25	9.0500	9.1750	9.0500	9.1750	+5.460%	906	+96.185%
2022-10-24	8.7000	8.7000	8.7000	8.7000	-3.226%	2,000	+106.897%
2022-10-21	8.7000	8.9900	8.7000	8.9900	+1.467%	984	+100.222%
2022-10-20	8.8600	8.8600	8.8600	8.8600	+0.140%	230	+103.160%
2022-10-19	8.8476	8.8476	8.8476	8.8476	-2.559%	127	+103.445%
2022-10-18	9.0800	9.0800	9.0800	9.0800	0.000%	1,700	+98.238%
2022-10-17	8.9200	9.0800	8.9200	9.0800	+7.967%	1,040	+98.238%
2022-10-14	8.4100	8.4100	8.4100	8.4100	-3.444%	313	+114.031%
2022-10-13	8.4000	8.7100	8.4000	8.7100	+3.567%	1,947	+106.659%
2022-10-12	8.4100	8.4100	8.4100	8.4100	-2.662%	500	+114.031%
2022-10-11	8.6400	8.6400	8.6400	8.6400	+0.116%	249	+108.333%
2022-10-07	8.5700	8.6300	8.5700	8.6300	-6.094%	3,772	+108.575%
2022-10-05	8.8000	9.1900	8.8000	9.1900	+5.754%	822	+95.865%
2022-10-04	8.6900	8.6900	8.6900	8.6900	+3.268%	1,092	+107.135%
2022-10-03	8.5000	8.5000	8.2921	8.4150	+1.386%	3,820	+113.904%
2022-09-30	8.2600	8.3000	8.2600	8.3000	+3.362%	1,995	+116.867%
2022-09-29	8.0500	8.1000	8.0300	8.0300	+1.517%	6,001	+124.159%

.dark-mode .hWrfZD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hWrfZD{ color: #333333; background-color: white; border: 2px solid #333333; }DIISYDIRECT LINE UNSP/ADRstock OTC

DIISY
DIRECT LINE UNSP/ADR
stock OTC