Dark

DIGP
DIGIPATH INC
stock OTC

Inactive

Aug 12, 2024

0.0104USD-5.909%(-0.0007)67,750

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-12	0.015900	0.015900	0.010000	0.010350	-5.909%	67,750	0.000%
2024-08-09	0.009300	0.013450	0.007350	0.011000	+27.168%	108,200	-5.909%
2024-08-08	0.010100	0.011750	0.007300	0.008650	-27.917%	34,000	+19.653%
2024-08-07	0.010100	0.012150	0.010100	0.012000	-11.111%	43,940	-13.750%
2024-08-06	0.014400	0.014400	0.008400	0.013500	-6.897%	78,500	-23.333%
2024-08-05	0.012700	0.014500	0.011000	0.014500	+0.694%	48,950	-28.621%
2024-08-02	0.013350	0.014400	0.011000	0.014400	+2.857%	63,651	-28.125%
2024-08-01	0.013500	0.014900	0.011100	0.014000	+16.667%	65,404	-26.071%
2024-07-31	0.013450	0.015000	0.012000	0.012000	-7.336%	65,500	-13.750%
2024-07-30	0.013440	0.014450	0.012000	0.012950	-7.500%	55,500	-20.077%
2024-07-29	0.016900	0.016900	0.012000	0.014000	-16.667%	37,150	-26.071%
2024-07-26	0.012000	0.016900	0.012000	0.016800	+26.792%	95,000	-38.393%
2024-07-25	0.012300	0.014500	0.012000	0.013250	-4.055%	49,800	-21.887%
2024-07-24	0.012300	0.013840	0.012300	0.013810	-2.334%	13,100	-25.054%
2024-07-23	0.015000	0.015000	0.012200	0.014140	-0.772%	57,660	-26.803%
2024-07-22	0.013250	0.014700	0.012500	0.014250	+3.261%	24,300	-27.368%
2024-07-19	0.012300	0.013800	0.012300	0.013800	+1.845%	12,900	-25.000%
2024-07-18	0.017200	0.019000	0.012100	0.013550	-24.386%	66,136	-23.616%
2024-07-17	0.022500	0.022500	0.015400	0.017920	+3.884%	26,722	-42.243%
2024-07-16	0.018800	0.018800	0.015400	0.017250	-2.981%	58,100	-40.000%
2024-07-15	0.017200	0.017780	0.015400	0.017780	-6.421%	24,900	-41.789%
2024-07-12	0.013300	0.019000	0.013300	0.019000	+26.667%	133,274	-45.526%
2024-07-11	0.018900	0.018900	0.015000	0.015000	-9.584%	72,253	-31.000%
2024-07-10	0.015600	0.018700	0.015600	0.016590	-11.755%	17,069	-37.613%
2024-07-09	0.018900	0.018900	0.015600	0.018800	+2.174%	7,731	-44.947%
2024-07-08	0.015600	0.019000	0.015600	0.018400	-8.000%	93,750	-43.750%
2024-07-05	0.018500	0.020000	0.015700	0.020000	+28.205%	27,147	-48.250%
2024-07-03	0.017450	0.019400	0.015600	0.015600	-19.171%	25,175	-33.654%
2024-07-02	0.017400	0.019400	0.016200	0.019300	+1.579%	92,000	-46.373%
2024-07-01	0.016340	0.019000	0.015400	0.019000	+4.741%	8,350	-45.526%
2024-06-28	0.017500	0.020000	0.015300	0.018140	-3.511%	67,400	-42.944%
2024-06-27	0.019100	0.020000	0.016000	0.018800	-7.571%	14,700	-44.947%
2024-06-26	0.017950	0.020750	0.016000	0.020340	+5.662%	56,300	-49.115%
2024-06-25	0.018020	0.019300	0.017950	0.019250	+2.394%	3,150	-46.234%
2024-06-24	0.021250	0.022500	0.017950	0.018800	-12.558%	71,952	-44.947%
2024-06-21	0.022900	0.023500	0.018750	0.021500	-8.511%	33,800	-51.860%
2024-06-20	0.014900	0.024520	0.012400	0.023500	+17.500%	268,674	-55.957%
2024-06-18	0.022690	0.025000	0.020000	0.020000	-11.210%	68,135	-48.250%
2024-06-17	0.022690	0.023350	0.022525	0.022525	-3.739%	990	-54.051%
2024-06-14	0.023350	0.023400	0.022690	0.023400	-6.400%	850	-55.769%
2024-06-13	0.023350	0.025000	0.021700	0.025000	+15.741%	25,787	-58.600%
2024-06-12	0.023000	0.023300	0.021000	0.021600	+2.857%	16,600	-52.083%
2024-06-11	0.022000	0.029000	0.021000	0.021000	-17.647%	48,425	-50.714%
2024-06-10	0.022000	0.027500	0.022000	0.025500	+21.429%	74,875	-59.412%
2024-06-07	0.021000	0.021000	0.021000	0.021000	-30.000%	500	-50.714%
2024-06-06	0.020000	0.030000	0.020000	0.030000	0.000%	13,162	-65.500%
2024-06-05	0.030000	0.030000	0.030000	0.030000	+19.048%	1,333	-65.500%
2024-06-04	0.025200	0.027400	0.022000	0.025200	-8.029%	10,272	-58.929%
2024-06-03	0.027400	0.027400	0.027400	0.027400	+8.515%	100	-62.226%
2024-05-31	0.025250	0.025250	0.023990	0.025250	+14.253%	1,500	-59.010%
2024-05-30	0.021000	0.028500	0.021000	0.022100	+5.238%	46,439	-53.167%
2024-05-29	0.020320	0.026900	0.017500	0.021000	-21.933%	102,005	-50.714%
2024-05-28	0.020680	0.026900	0.017300	0.026900	+3.462%	10,496	-61.524%
2024-05-24	0.025550	0.026000	0.016150	0.026000	-11.263%	4,600	-60.192%
2024-05-23	0.032750	0.032750	0.015250	0.029300	-3.934%	13,349	-64.676%
2024-05-22	0.031500	0.035000	0.020200	0.030500	-3.175%	51,649	-66.066%
2024-05-21	0.031400	0.031500	0.031400	0.031500	0.000%	38,261	-67.143%
2024-05-20	0.028000	0.032900	0.023100	0.031500	-4.545%	42,950	-67.143%
2024-05-17	0.031850	0.033000	0.013100	0.033000	0.000%	3,350	-68.636%
2024-05-16	0.030600	0.033700	0.021400	0.033000	+1.538%	37,634	-68.636%
2024-05-15	0.030650	0.039900	0.021500	0.032500	+5.863%	3,969	-68.154%
2024-05-14	0.025000	0.034260	0.021100	0.030700	-0.840%	25,450	-66.287%
2024-05-13	0.029500	0.033940	0.025000	0.030960	+3.200%	3,075	-66.570%
2024-05-10	0.025950	0.033000	0.025950	0.030000	+7.527%	350,005	-65.500%
2024-05-09	0.033000	0.033000	0.021100	0.027900	-16.216%	238,822	-62.903%
2024-05-08	0.034000	0.034000	0.033000	0.033300	-2.059%	4,550	-68.919%
2024-05-07	0.031000	0.034000	0.031000	0.034000	+2.102%	41,065	-69.559%
2024-05-06	0.034000	0.034000	0.033000	0.033300	+4.160%	30,235	-68.919%
2024-05-03	0.032500	0.034000	0.031100	0.031970	-2.530%	1,950	-67.626%
2024-05-02	0.039000	0.039000	0.031000	0.032800	-13.684%	121,638	-68.445%
2024-05-01	0.034750	0.039000	0.032500	0.038000	+16.923%	307,174	-72.763%
2024-04-30	0.032900	0.037000	0.028000	0.032500	+3.404%	50,700	-68.154%
2024-04-29	0.032900	0.032900	0.028000	0.031430	0.000%	51,700	-67.070%
2024-04-26	0.030450	0.031430	0.028000	0.031430	-4.468%	10,850	-67.070%
2024-04-25	0.026250	0.032900	0.026250	0.032900	0.000%	89,733	-68.541%
2024-04-24	0.032000	0.033000	0.020000	0.032900	-0.303%	217,670	-68.541%
2024-04-23	0.029250	0.033000	0.025500	0.033000	+15.789%	62,350	-68.636%
2024-04-22	0.034900	0.038900	0.025100	0.028500	-16.545%	235,720	-63.684%
2024-04-19	0.023600	0.038800	0.020000	0.034150	+53.276%	475,483	-69.693%
2024-04-18	0.022280	0.022280	0.020520	0.022280	+0.360%	2,100	-53.546%
2024-04-17	0.020700	0.022200	0.020700	0.022200	-0.359%	21,618	-53.378%
2024-04-16	0.023650	0.023650	0.019200	0.022280	+14.609%	44,150	-53.546%
2024-04-15	0.019200	0.019600	0.019200	0.019440	-1.619%	5,100	-46.759%
2024-04-12	0.020000	0.020000	0.019200	0.019760	+0.816%	43,100	-47.621%
2024-04-11	0.020000	0.020000	0.018500	0.019600	-2.000%	35,900	-47.194%
2024-04-10	0.016500	0.020000	0.016500	0.020000	+6.667%	2,900	-48.250%
2024-04-09	0.020000	0.021900	0.016570	0.018750	-6.250%	25,450	-44.800%
2024-04-08	0.020000	0.024750	0.020000	0.020000	-19.028%	12,423	-48.250%
2024-04-05	0.020100	0.029400	0.020100	0.024700	-0.202%	3,600	-58.097%
2024-04-04	0.029400	0.029400	0.020100	0.024750	-16.667%	31,024	-58.182%
2024-04-03	0.022500	0.029800	0.020000	0.029700	+38.140%	175,130	-65.152%
2024-04-02	0.013200	0.022500	0.013150	0.021500	+23.563%	29,342	-51.860%
2024-04-01	0.021600	0.021600	0.013100	0.017400	-19.444%	28,240	-40.517%
2024-03-28	0.029800	0.029800	0.017350	0.021600	-27.759%	17,630	-52.083%
2024-03-27	0.029900	0.029900	0.029900	0.029900	+57.368%	50,000	-65.385%
2024-03-26	0.018300	0.029500	0.018000	0.019000	+5.556%	176,753	-45.526%
2024-03-25	0.016200	0.019000	0.015000	0.018000	+5.882%	11,400	-42.500%
2024-03-22	0.019000	0.019000	0.015000	0.017000	-1.163%	66,131	-39.118%
2024-03-21	0.012000	0.018000	0.012000	0.017200	-1.714%	55,205	-39.826%
2024-03-20	0.017300	0.018320	0.017300	0.017500	-2.670%	101,500	-40.857%
2024-03-19	0.018150	0.018320	0.017300	0.017980	-1.856%	1,400	-42.436%
2024-03-18	0.018240	0.018320	0.017100	0.018320	+1.496%	9,150	-43.504%
2024-03-15	0.017860	0.018240	0.017860	0.018050	0.000%	1,350	-42.659%
2024-03-14	0.018050	0.018240	0.017860	0.018050	+5.556%	1,500	-42.659%
2024-03-13	0.017800	0.018200	0.017000	0.017100	-9.524%	17,000	-39.474%
2024-03-12	0.017800	0.018900	0.017200	0.018900	+8.000%	1,600	-45.238%
2024-03-11	0.017800	0.017800	0.017500	0.017500	+6.061%	1,450	-40.857%
2024-03-08	0.017060	0.017180	0.015800	0.016500	-3.509%	61,150	-37.273%
2024-03-07	0.017150	0.017500	0.017000	0.017100	-0.292%	716,981	-39.474%
2024-03-06	0.017080	0.017300	0.016900	0.017150	-0.291%	192,120	-39.650%
2024-03-05	0.016800	0.017200	0.016800	0.017200	0.000%	15,900	-39.826%
2024-03-04	0.016000	0.017200	0.016000	0.017200	+0.438%	14,800	-39.826%
2024-03-01	0.013800	0.017125	0.013780	0.017125	+0.440%	43,197	-39.562%
2024-02-29	0.018700	0.018700	0.015200	0.017050	-0.292%	50,100	-39.296%
2024-02-28	0.015200	0.017740	0.015200	0.017100	-9.043%	12,561	-39.474%
2024-02-27	0.024500	0.030000	0.017000	0.018800	-4.810%	219,328	-44.947%
2024-02-26	0.020000	0.020000	0.019150	0.019750	-19.388%	27,620	-47.595%
2024-02-23	0.021600	0.030000	0.019000	0.024500	+4.255%	7,850	-57.755%
2024-02-22	0.016000	0.023500	0.016000	0.023500	+48.265%	79,242	-55.957%
2024-02-21	0.022000	0.029000	0.010000	0.015850	-29.556%	608,975	-34.700%
2024-02-20	0.018000	0.022500	0.018000	0.022500	-2.174%	5,200	-54.000%
2024-02-16	0.020000	0.027000	0.020000	0.023000	+15.000%	5,174	-55.000%
2024-02-15	0.016000	0.022900	0.015000	0.020000	+17.647%	50,650	-48.250%
2024-02-14	0.017000	0.019600	0.015000	0.017000	-8.009%	182,266	-39.118%
2024-02-13	0.023750	0.023750	0.011100	0.018480	-21.362%	32,250	-43.994%
2024-02-12	0.022500	0.023750	0.022500	0.023500	-1.053%	3,421	-55.957%
2024-02-09	0.025800	0.027000	0.022100	0.023750	-15.179%	11,364	-56.421%
2024-02-08	0.025000	0.028000	0.025000	0.028000	+7.692%	52,759	-63.036%
2024-02-07	0.025000	0.027900	0.025000	0.026000	+1.961%	49,211	-60.192%
2024-02-06	0.024200	0.027560	0.024200	0.025500	+2.000%	7,200	-59.412%
2024-02-05	0.024600	0.027450	0.024200	0.025000	+1.626%	13,450	-58.600%
2024-02-02	0.024480	0.024680	0.024200	0.024600	0.000%	2,650	-57.927%
2024-02-01	0.024600	0.024680	0.024480	0.024600	-1.600%	1,500	-57.927%
2024-01-31	0.024200	0.025000	0.024200	0.025000	+1.626%	4,940	-58.600%
2024-01-30	0.025400	0.027480	0.024000	0.024600	-3.150%	38,525	-57.927%
2024-01-29	0.039900	0.039900	0.020500	0.025400	-36.500%	30,385	-59.252%
2024-01-26	0.025000	0.040000	0.025000	0.040000	+100.000%	10,980	-74.125%
2024-01-25	0.020000	0.020000	0.019700	0.020000	-2.439%	27,660	-48.250%
2024-01-24	0.019700	0.020500	0.019700	0.020500	-4.651%	8,000	-49.512%
2024-01-23	0.021680	0.021680	0.020000	0.021500	0.000%	14,100	-51.860%
2024-01-22	0.016250	0.023000	0.016250	0.021500	+34.375%	257,644	-51.860%
2024-01-19	0.020000	0.020000	0.011100	0.016000	-17.949%	316,412	-35.313%
2024-01-18	0.035000	0.035000	0.018600	0.019500	-44.286%	643,188	-46.923%
2024-01-17	0.035000	0.035000	0.025000	0.035000	-11.168%	14,335	-70.429%
2024-01-16	0.040000	0.040000	0.033500	0.039400	+0.510%	44,010	-73.731%
2024-01-12	0.040500	0.040500	0.039000	0.039200	-6.220%	18,627	-73.597%
2024-01-11	0.041800	0.041800	0.038000	0.041800	+0.723%	832,266	-75.239%
2024-01-10	0.041200	0.041500	0.040000	0.041500	+0.728%	590,673	-75.060%
2024-01-09	0.044600	0.044600	0.040000	0.041200	-1.530%	692,999	-74.879%
2024-01-08	0.070000	0.070000	0.040000	0.041840	-10.979%	202,276	-75.263%
2024-01-05	0.040000	0.047400	0.040000	0.047000	+10.588%	125,598	-77.979%
2024-01-04	0.045000	0.045000	0.040000	0.042500	+6.250%	224,250	-75.647%
2024-01-03	0.040000	0.045000	0.036750	0.040000	+2.564%	1,683,940	-74.125%
2024-01-02	0.038800	0.044680	0.030600	0.039000	-2.500%	1,078,009	-73.462%
2023-12-29	0.042000	0.044000	0.038000	0.040000	-3.939%	73,850	-74.125%
2023-12-28	0.040000	0.044100	0.040000	0.041640	+11.040%	116,900	-75.144%
2023-12-27	0.030500	0.037500	0.030500	0.037500	+22.951%	157,563	-72.400%
2023-12-26	0.030000	0.032700	0.030000	0.030500	-4.806%	108,786	-66.066%
2023-12-22	0.030000	0.032040	0.030000	0.032040	-4.072%	20,700	-67.697%
2023-12-21	0.031750	0.033400	0.030000	0.033400	+2.769%	22,595	-69.012%
2023-12-20	0.040000	0.042100	0.029760	0.032500	-12.869%	234,801	-68.154%
2023-12-19	0.026000	0.038300	0.026000	0.037300	+40.755%	459,453	-72.252%
2023-12-18	0.022200	0.030000	0.022000	0.026500	+19.021%	1,060,100	-60.943%
2023-12-15	0.021100	0.022265	0.020000	0.022265	+7.769%	62,870	-53.514%
2023-12-14	0.021100	0.021430	0.020000	0.020660	0.000%	5,975	-49.903%
2023-12-13	0.020000	0.021100	0.020000	0.020660	-1.619%	29,602	-49.903%
2023-12-12	0.019960	0.021000	0.019960	0.021000	+10.410%	6,500	-50.714%
2023-12-11	0.011250	0.019020	0.011250	0.019020	+0.635%	10,102	-45.584%
2023-12-08	0.019050	0.019100	0.016000	0.018900	-14.673%	45,356	-45.238%
2023-12-07	0.022300	0.022300	0.022000	0.022150	+0.226%	25,521	-53.273%
2023-12-06	0.021000	0.022100	0.021000	0.022100	+5.238%	22,393	-53.167%
2023-12-05	0.020600	0.021000	0.020500	0.021000	0.000%	2,831	-50.714%
2023-12-04	0.020000	0.021200	0.020000	0.021000	-1.869%	16,684	-50.714%
2023-12-01	0.021000	0.021500	0.021000	0.021400	+0.469%	102,196	-51.636%
2023-11-30	0.021200	0.021300	0.021000	0.021300	+0.472%	3,000	-51.408%
2023-11-29	0.021000	0.022000	0.020000	0.021200	+1.923%	5,050	-51.179%
2023-11-28	0.022100	0.022100	0.020000	0.020800	-0.952%	7,657	-50.240%
2023-11-27	0.015200	0.022000	0.015200	0.021000	+27.119%	854,967	-50.714%
2023-11-24	0.017180	0.017180	0.016520	0.016520	-16.985%	400	-37.349%
2023-11-22	0.018180	0.020000	0.018180	0.019900	+12.113%	260,350	-47.990%
2023-11-21	0.018180	0.018180	0.015600	0.017750	+13.782%	1,200	-41.690%
2023-11-20	0.015915	0.015915	0.015600	0.015600	-2.256%	20,270	-33.654%
2023-11-17	0.016050	0.016050	0.015960	0.015960	-3.565%	650	-35.150%
2023-11-16	0.015600	0.017550	0.015600	0.016550	-17.250%	9,300	-37.462%
2023-11-15	0.020000	0.020800	0.020000	0.020000	-8.257%	275,000	-48.250%
2023-11-13	0.018000	0.021800	0.018000	0.021800	+14.737%	20,162	-52.523%
2023-11-09	0.019000	0.020500	0.010600	0.019000	-9.524%	73,050	-45.526%
2023-11-08	0.020000	0.021500	0.018500	0.021000	+5.000%	204,975	-50.714%
2023-11-07	0.020750	0.021000	0.020000	0.020000	0.000%	130,360	-48.250%
2023-11-06	0.015500	0.020750	0.015000	0.020000	+25.000%	448,346	-48.250%
2023-11-03	0.018250	0.018250	0.016000	0.016000	-19.497%	110,000	-35.313%
2023-11-02	0.018000	0.019875	0.015000	0.019875	-21.131%	125,610	-47.925%
2023-11-01	0.008700	0.045000	0.008700	0.025200	+104.049%	622,320	-58.929%
2023-10-31	0.010000	0.012350	0.010000	0.012350	-22.813%	1,400	-16.194%
2023-10-30	0.008700	0.016000	0.008700	0.016000	+29.555%	15,594	-35.313%
2023-10-26	0.014175	0.016000	0.012350	0.012350	-12.875%	2,400	-16.194%
2023-10-25	0.010820	0.014175	0.010820	0.014175	+46.891%	2,529	-26.984%
2023-10-24	0.018000	0.018000	0.008600	0.009650	-39.688%	19,000	+7.254%
2023-10-23	0.018000	0.018000	0.011450	0.016000	-15.789%	10,425	-35.313%
2023-10-20	0.019000	0.019000	0.018000	0.019000	+5.556%	20,685	-45.526%
2023-10-19	0.015000	0.019000	0.015000	0.018000	+20.000%	11,345	-42.500%
2023-10-18	0.014300	0.015000	0.008600	0.015000	+7.914%	6,000	-31.000%
2023-10-17	0.009900	0.016900	0.009900	0.013900	+68.485%	300,420	-25.540%
2023-10-16	0.008000	0.008250	0.006000	0.008250	+6.452%	68,130	+25.455%
2023-10-13	0.012200	0.012200	0.007000	0.007750	-57.004%	242,930	+33.548%
2023-10-12	0.026500	0.026500	0.012100	0.018025	-9.875%	63,305	-42.580%
2023-10-11	0.019275	0.023250	0.018000	0.020000	+3.093%	189,555	-48.250%
2023-10-10	0.020000	0.020000	0.017300	0.019400	+2.781%	7,090	-46.649%
2023-10-09	0.016625	0.018875	0.016625	0.018875	-5.625%	2,900	-45.166%
2023-10-06	0.015000	0.020000	0.015000	0.020000	+7.527%	16,315	-48.250%
2023-10-05	0.012400	0.018675	0.011500	0.018600	+56.303%	235,672	-44.355%
2023-10-04	0.013100	0.014500	0.011400	0.011900	-9.160%	27,980	-13.025%
2023-10-03	0.013100	0.013100	0.011400	0.013100	0.000%	11,730	-20.992%
2023-10-02	0.011400	0.014800	0.011400	0.013100	-11.486%	11,102	-20.992%
2023-09-29	0.013800	0.014800	0.011400	0.014800	+6.017%	27,181	-30.068%
2023-09-28	0.014500	0.014800	0.012590	0.013960	+1.712%	56,500	-25.860%
2023-09-27	0.013100	0.014800	0.012950	0.013725	+5.577%	11,335	-24.590%
2023-09-26	0.012500	0.013100	0.011400	0.013000	+4.000%	50,980	-20.385%
2023-09-25	0.024000	0.024000	0.012075	0.012500	-37.500%	61,966	-17.200%
2023-09-22	0.020000	0.024000	0.019525	0.020000	-18.033%	118,201	-48.250%
2023-09-21	0.012500	0.024400	0.012500	0.024400	+73.357%	188,883	-57.582%
2023-09-20	0.012500	0.014075	0.012500	0.014075	0.000%	3,100	-26.465%
2023-09-19	0.015125	0.015125	0.012500	0.014075	-6.942%	6,490	-26.465%
2023-09-18	0.015125	0.015125	0.015125	0.015125	0.000%	1,000	-31.570%
2023-09-15	0.015000	0.015125	0.013025	0.015125	-8.333%	11,900	-31.570%
2023-09-14	0.017000	0.020250	0.009000	0.016500	-21.429%	90,900	-37.273%
2023-09-13	0.018375	0.021000	0.018375	0.021000	+31.250%	117,000	-50.714%
2023-09-12	0.014600	0.018500	0.014600	0.016000	+6.667%	49,970	-35.313%
2023-09-11	0.010200	0.015000	0.010200	0.015000	+65.746%	1,400	-31.000%
2023-09-07	0.012500	0.012500	0.009000	0.009050	-27.600%	40,400	+14.365%
2023-09-06	0.017000	0.017000	0.012500	0.012500	0.000%	10,856	-17.200%
2023-09-05	0.012500	0.012500	0.012500	0.012500	-10.714%	700	-17.200%
2023-09-01	0.013750	0.014000	0.012600	0.014000	-5.085%	6,400	-26.071%
2023-08-31	0.014750	0.014750	0.014750	0.014750	+18.000%	100	-29.831%
2023-08-30	0.012500	0.012500	0.012500	0.012500	-28.571%	2,181	-17.200%
2023-08-29	0.016500	0.022500	0.016500	0.017500	+15.894%	115,400	-40.857%
2023-08-28	0.015000	0.015100	0.015000	0.015100	+11.852%	69,100	-31.457%
2023-08-25	0.010000	0.014250	0.010000	0.013500	+35.000%	166,750	-23.333%
2023-08-24	0.009250	0.010000	0.009250	0.010000	+11.111%	11,828	+3.500%
2023-08-23	0.008000	0.009000	0.008000	0.009000	+5.882%	16,300	+15.000%
2023-08-22	0.014000	0.014000	0.006500	0.008500	-39.286%	297,769	+21.765%
2023-08-21	0.008100	0.014000	0.008100	0.014000	+34.615%	74,500	-26.071%
2023-08-18	0.017600	0.020000	0.005500	0.010400	-43.601%	76,101	-0.481%
2023-08-17	0.020000	0.020000	0.018440	0.018440	-7.800%	200	-43.872%
2023-08-16	0.021900	0.021900	0.018440	0.020000	-9.091%	109,866	-48.250%
2023-08-15	0.022600	0.027000	0.022000	0.022000	-6.383%	309,411	-52.955%
2023-08-14	0.019800	0.024700	0.012500	0.023500	+18.687%	148,296	-55.957%
2023-08-11	0.013400	0.027200	0.013400	0.019800	+49.434%	853,600	-47.727%
2023-08-10	0.015000	0.015000	0.012500	0.013250	+32.500%	306,070	-21.887%
2023-08-09	0.010000	0.010000	0.010000	0.010000	0.000%	7,902	+3.500%
2023-08-08	0.009104	0.010000	0.009104	0.010000	0.000%	600	+3.500%
2023-08-07	0.009648	0.010000	0.009648	0.010000	+16.822%	215	+3.500%
2023-08-04	0.010000	0.010000	0.006940	0.008560	+55.636%	3,715	+20.911%
2023-08-03	0.005500	0.005500	0.005500	0.005500	-45.000%	572	+88.182%
2023-08-02	0.010000	0.010000	0.005200	0.010000	0.000%	17,011	+3.500%
2023-08-01	0.008464	0.010000	0.008464	0.010000	+25.000%	5,350	+3.500%
2023-07-31	0.010000	0.010000	0.008000	0.008000	-20.000%	461	+29.375%
2023-07-28	0.012800	0.012800	0.010000	0.010000	-15.995%	15,921	+3.500%
2023-07-27	0.007700	0.012800	0.007700	0.011904	+16.137%	18,900	-13.054%
2023-07-26	0.010250	0.010250	0.010250	0.010250	+34.868%	1,000	+0.976%
2023-07-25	0.009000	0.013200	0.007600	0.007600	+1.064%	76,607	+36.184%
2023-07-24	0.006725	0.007520	0.006725	0.007520	-1.053%	1,322	+37.633%
2023-07-21	0.007360	0.007600	0.007360	0.007600	+3.261%	3,000	+36.184%
2023-07-20	0.006000	0.007360	0.005000	0.007360	-26.400%	199,956	+40.625%
2023-07-19	0.010000	0.010000	0.008050	0.010000	+11.111%	118,100	+3.500%
2023-07-18	0.006000	0.010000	0.006000	0.009000	0.000%	30,720	+15.000%
2023-07-17	0.008000	0.009000	0.008000	0.009000	+5.882%	2,765	+15.000%
2023-07-14	0.008500	0.008500	0.008500	0.008500	-5.556%	385	+21.765%
2023-07-13	0.008000	0.009000	0.008000	0.009000	+60.000%	45,320	+15.000%
2023-07-12	0.004000	0.009000	0.004000	0.005625	-37.500%	90,845	+84.000%
2023-07-11	0.008050	0.009000	0.008000	0.009000	+15.385%	363,240	+15.000%
2023-07-10	0.007950	0.007950	0.007800	0.007800	0.000%	45,000	+32.692%
2023-07-07	0.004650	0.007800	0.003400	0.007800	+16.418%	137,827	+32.692%
2023-07-06	0.006000	0.007140	0.005720	0.006700	+116.129%	182,282	+54.478%
2023-07-05	0.006000	0.006000	0.003100	0.003100	-48.333%	4,680	+233.871%
2023-07-03	0.006000	0.006000	0.006000	0.006000	-15.350%	3,000	+72.500%
2023-06-30	0.006750	0.007088	0.006000	0.007088	+5.007%	4,000	+46.021%
2023-06-29	0.006000	0.006750	0.006000	0.006750	+12.500%	107,678	+53.333%
2023-06-28	0.006700	0.006700	0.006000	0.006000	-10.714%	296,276	+72.500%
2023-06-27	0.006000	0.006720	0.006000	0.006720	+5.000%	6,658	+54.018%
2023-06-26	0.006100	0.006400	0.006100	0.006400	+11.966%	20,212	+61.719%
2023-06-23	0.003100	0.006900	0.003100	0.005716	-18.343%	38,090	+81.071%
2023-06-22	0.005300	0.007000	0.005300	0.007000	+14.905%	12,400	+47.857%
2023-06-21	0.007700	0.007700	0.002200	0.006092	-20.883%	216,250	+69.895%
2023-06-20	0.006950	0.007700	0.001100	0.007700	+10.791%	244,890	+34.416%
2023-06-15	0.006950	0.006950	0.006950	0.006950	-3.472%	400	+48.921%
2023-06-13	0.006700	0.007200	0.006700	0.007200	-2.439%	2,300	+43.750%
2023-06-09	0.006700	0.007380	0.006700	0.007380	+10.149%	31,550	+40.244%
2023-06-08	0.007200	0.007200	0.006700	0.006700	-9.214%	10,737	+54.478%
2023-06-07	0.007380	0.007380	0.007380	0.007380	0.000%	200	+40.244%
2023-06-02	0.006500	0.007380	0.006500	0.007380	0.000%	1,100	+40.244%
2023-06-01	0.007000	0.007500	0.007000	0.007380	+10.149%	51,800	+40.244%
2023-05-31	0.006700	0.006700	0.006700	0.006700	-4.286%	3,077	+54.478%
2023-05-30	0.006700	0.007000	0.006700	0.007000	-1.408%	25,220	+47.857%
2023-05-26	0.007100	0.007100	0.007100	0.007100	+5.970%	11,688	+45.775%
2023-05-25	0.006700	0.006700	0.006600	0.006700	+0.375%	220,215	+54.478%
2023-05-24	0.006650	0.006675	0.006650	0.006675	-1.838%	1,280	+55.056%
2023-05-23	0.006800	0.006800	0.006800	0.006800	+1.493%	10,000	+52.206%
2023-05-22	0.007100	0.007100	0.006700	0.006700	-10.963%	5,500	+54.478%
2023-05-18	0.007525	0.007525	0.007525	0.007525	+23.361%	200	+37.542%
2023-05-17	0.006700	0.006700	0.006100	0.006100	-16.438%	64,950	+69.672%
2023-05-15	0.006700	0.007300	0.006700	0.007300	+8.955%	1,200	+41.781%
2023-05-12	0.007300	0.007300	0.006700	0.006700	+6.434%	43,810	+54.478%
2023-05-11	0.007100	0.007100	0.006295	0.006295	-10.709%	191,100	+64.416%
2023-05-10	0.007200	0.007900	0.007050	0.007050	-0.704%	44,875	+46.809%
2023-05-09	0.007150	0.007150	0.006300	0.007100	0.000%	13,658	+45.775%
2023-05-08	0.007200	0.007200	0.006700	0.007100	-2.740%	10,100	+45.775%
2023-05-05	0.007200	0.007300	0.007200	0.007300	+17.742%	8,805	+41.781%
2023-05-04	0.007200	0.007200	0.006200	0.006200	0.000%	62,000	+66.935%
2023-05-03	0.007250	0.007300	0.006200	0.006200	-6.061%	121,650	+66.935%
2023-05-02	0.007400	0.007400	0.006600	0.006600	-7.042%	69,939	+56.818%
2023-05-01	0.006810	0.007300	0.006500	0.007100	-2.069%	9,776	+45.775%
2023-04-28	0.007250	0.007250	0.007250	0.007250	-4.918%	460	+42.759%
2023-04-26	0.006500	0.007625	0.006500	0.007625	+4.452%	4,600	+35.738%
2023-04-24	0.007300	0.007300	0.007300	0.007300	-5.195%	775	+41.781%
2023-04-21	0.007700	0.007700	0.006900	0.007700	+11.191%	1,300	+34.416%
2023-04-20	0.007400	0.007400	0.006925	0.006925	+8.203%	5,505	+49.458%
2023-04-19	0.008000	0.008300	0.006400	0.006400	-16.612%	50,110	+61.719%
2023-04-18	0.006400	0.007675	0.006400	0.007675	0.000%	1,300	+34.853%
2023-04-17	0.007250	0.007675	0.006700	0.007675	+0.656%	1,100	+34.853%
2023-04-14	0.007625	0.007625	0.007625	0.007625	0.000%	500	+35.738%
2023-04-12	0.007625	0.007625	0.007625	0.007625	0.000%	1,600	+35.738%
2023-04-11	0.006200	0.007625	0.006200	0.007625	+8.929%	330	+35.738%
2023-04-10	0.008100	0.008100	0.007000	0.007000	-7.285%	35,750	+47.857%
2023-04-06	0.007550	0.007550	0.007550	0.007550	+3.780%	100	+37.086%
2023-04-05	0.007275	0.007275	0.007275	0.007275	-3.642%	2,000	+42.268%
2023-04-04	0.007500	0.007550	0.006900	0.007550	+0.667%	6,850	+37.086%
2023-04-03	0.007500	0.007500	0.007500	0.007500	-5.063%	150	+38.000%
2023-03-31	0.007900	0.007900	0.007900	0.007900	+8.966%	282,306	+31.013%
2023-03-30	0.007250	0.007250	0.007250	0.007250	+3.571%	2,325	+42.759%
2023-03-29	0.007900	0.007900	0.007000	0.007000	-6.667%	13,420	+47.857%
2023-03-24	0.007900	0.007900	0.007100	0.007500	-5.063%	411,197	+38.000%
2023-03-23	0.008050	0.008050	0.007900	0.007900	-1.863%	90,000	+31.013%
2023-03-22	0.007900	0.008300	0.007900	0.008050	+15.000%	429,507	+28.571%
2023-03-21	0.007000	0.007000	0.007000	0.007000	0.000%	50,000	+47.857%
2023-03-20	0.007000	0.007000	0.007000	0.007000	0.000%	20,000	+47.857%
2023-03-17	0.006700	0.007135	0.006700	0.007000	+4.478%	7,371	+47.857%
2023-03-16	0.006880	0.007300	0.006700	0.006700	-10.067%	21,241	+54.478%
2023-03-14	0.007600	0.007600	0.007450	0.007450	+10.207%	210	+38.926%
2023-03-13	0.007600	0.007600	0.006760	0.006760	-14.430%	5,250	+53.107%
2023-03-10	0.007900	0.007900	0.007900	0.007900	+17.910%	8,242	+31.013%
2023-03-09	0.006700	0.006700	0.006700	0.006700	-12.418%	2,800	+54.478%
2023-03-08	0.007650	0.007650	0.007650	0.007650	+15.909%	268	+35.294%
2023-03-07	0.006600	0.006600	0.006600	0.006600	-9.589%	1,000	+56.818%
2023-03-06	0.007300	0.007300	0.006600	0.007300	-4.262%	5,500	+41.781%
2023-03-03	0.007250	0.007625	0.007250	0.007625	0.000%	265	+35.738%
2023-03-02	0.007000	0.007625	0.007000	0.007625	+1.667%	120,250	+35.738%
2023-03-01	0.007500	0.007500	0.007500	0.007500	+15.385%	15,000	+38.000%
2023-02-24	0.007200	0.007550	0.006500	0.006500	-13.907%	9,825	+59.231%
2023-02-23	0.006500	0.007550	0.006500	0.007550	0.000%	750	+37.086%
2023-02-22	0.007900	0.007900	0.006850	0.007550	+4.861%	21,428	+37.086%
2023-02-17	0.007550	0.007550	0.007200	0.007200	+10.769%	1,460	+43.750%
2023-02-16	0.007900	0.007900	0.006500	0.006500	+4.839%	37,344	+59.231%
2023-02-15	0.006200	0.006200	0.006200	0.006200	-12.057%	1,000	+66.935%
2023-02-14	0.007800	0.007800	0.006200	0.007050	+13.710%	92,000	+46.809%
2023-02-13	0.007000	0.007000	0.006200	0.006200	-20.513%	5,000	+66.935%
2023-02-09	0.007800	0.007800	0.007800	0.007800	-1.266%	20,000	+32.692%
2023-02-08	0.006975	0.008150	0.006750	0.007900	+31.667%	241,847	+31.013%
2023-02-07	0.007300	0.007300	0.006000	0.006000	-13.978%	55,250	+72.500%
2023-02-06	0.006650	0.007300	0.006650	0.006975	0.000%	15,247	+48.387%
2023-02-03	0.006550	0.006975	0.005800	0.006975	-4.452%	2,890	+48.387%
2023-02-02	0.007300	0.007300	0.006925	0.007300	0.000%	40,200	+41.781%
2023-02-01	0.006550	0.007300	0.006550	0.007300	+21.667%	7,000	+41.781%
2023-01-31	0.006600	0.007075	0.005700	0.006000	-20.000%	60,975	+72.500%
2023-01-30	0.007500	0.007500	0.005700	0.007500	0.000%	13,251	+38.000%
2023-01-27	0.007500	0.007500	0.007500	0.007500	+33.929%	21,400	+38.000%
2023-01-26	0.006500	0.006550	0.005500	0.005600	-19.886%	8,746	+84.821%
2023-01-25	0.006990	0.006990	0.006990	0.006990	-6.800%	200	+48.069%
2023-01-24	0.007600	0.007600	0.006900	0.007500	-1.316%	122,666	+38.000%
2023-01-23	0.008000	0.008000	0.007600	0.007600	0.000%	1,289	+36.184%

.dark-mode .hWXztz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hWXztz{ color: #333333; background-color: white; border: 2px solid #333333; }DIGPDIGIPATH INCstock OTC

DIGP
DIGIPATH INC
stock OTC