Dark

DIGI
DIGITILITI INC
stock OTC

Inactive

Jan 4, 2024

0.000001USD-99.000%(-0.000099)20,600

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-04	0.000001	0.000100	0.000001	0.000001	-99.000%	20,600	0.000%
2023-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	990,425	-99.000%
2023-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	2,700	-99.000%
2023-08-30	0.000100	0.000100	0.000100	0.000100	0.000%	154	-99.000%
2023-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	-99.000%
2023-08-23	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	-99.000%
2023-08-16	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	-99.000%
2023-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	22,400	-99.000%
2023-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	700	-99.000%
2023-07-21	0.000100	0.000100	0.000100	0.000100	-97.826%	10,000	-99.000%
2023-05-15	0.002000	0.004600	0.001880	0.004600	+130.000%	120,177	-99.978%
2023-05-10	0.002000	0.002000	0.002000	0.002000	-39.394%	50,000	-99.950%
2023-05-04	0.002000	0.003300	0.002000	0.003300	+65.000%	1,200	-99.970%
2023-05-03	0.002000	0.002000	0.002000	0.002000	-17.355%	500	-99.950%
2023-05-02	0.002400	0.002420	0.002300	0.002420	+0.833%	628,064	-99.959%
2023-05-01	0.002800	0.003550	0.002400	0.002400	-36.842%	149,093	-99.958%
2023-04-27	0.004800	0.004800	0.003800	0.003800	-2.564%	12,588	-99.974%
2023-04-26	0.003900	0.003900	0.003900	0.003900	+7.586%	9,000	-99.974%
2023-04-18	0.003625	0.003625	0.003625	0.003625	+29.464%	6,300	-99.972%
2023-04-12	0.002800	0.002800	0.002800	0.002800	0.000%	10,000	-99.964%
2023-03-31	0.002750	0.002800	0.002750	0.002800	0.000%	1,300	-99.964%
2023-03-29	0.002800	0.002800	0.002800	0.002800	-6.667%	10,000	-99.964%
2023-03-28	0.003000	0.003000	0.003000	0.003000	0.000%	1,000	-99.967%
2023-03-23	0.004900	0.004900	0.002800	0.003000	-25.000%	49,800	-99.967%
2023-03-03	0.004000	0.004000	0.004000	0.004000	-20.000%	100,000	-99.975%
2023-02-27	0.005200	0.005200	0.004800	0.005000	-3.846%	130,200	-99.980%
2023-02-24	0.002100	0.005200	0.002100	0.005200	-22.849%	21,200	-99.981%
2023-02-17	0.004500	0.006740	0.004500	0.006740	+49.778%	22,400	-99.985%
2023-02-16	0.004800	0.004800	0.004500	0.004500	-32.836%	3,703	-99.978%
2023-02-08	0.006700	0.006700	0.006700	0.006700	+81.081%	12,500	-99.985%
2023-02-07	0.003700	0.003700	0.003700	0.003700	0.000%	3,003	-99.973%
2023-02-06	0.003700	0.003700	0.003700	0.003700	-7.500%	3,100	-99.973%
2023-01-30	0.004000	0.004000	0.004000	0.004000	0.000%	50,000	-99.975%
2023-01-27	0.007400	0.007400	0.004000	0.004000	-33.333%	35,000	-99.975%
2023-01-26	0.006000	0.006000	0.006000	0.006000	+50.000%	25,000	-99.983%
2023-01-23	0.004000	0.004000	0.004000	0.004000	0.000%	49,703	-99.975%
2023-01-17	0.005100	0.005100	0.004000	0.004000	-20.000%	105,000	-99.975%
2023-01-11	0.005000	0.005000	0.005000	0.005000	+25.000%	9,600	-99.980%
2023-01-04	0.004000	0.004000	0.004000	0.004000	-6.977%	1,750	-99.975%
2022-12-30	0.004500	0.004500	0.004300	0.004300	-38.571%	110,000	-99.977%
2022-12-29	0.007000	0.007000	0.007000	0.007000	+34.615%	5,000	-99.986%
2022-12-27	0.005200	0.005200	0.005200	0.005200	-3.704%	10,000	-99.981%
2022-12-22	0.005400	0.005400	0.005000	0.005400	0.000%	228,700	-99.981%
2022-12-21	0.005400	0.005400	0.005400	0.005400	0.000%	9,000	-99.981%
2022-12-12	0.005400	0.005400	0.005400	0.005400	-40.000%	4,382	-99.981%
2022-12-09	0.009000	0.009000	0.009000	0.009000	0.000%	9,000	-99.989%
2022-12-01	0.009000	0.009000	0.009000	0.009000	-5.512%	19,171	-99.989%
2022-11-29	0.009700	0.009700	0.009350	0.009525	-1.804%	21,469	-99.990%
2022-11-28	0.009000	0.009700	0.009000	0.009700	0.000%	29,200	-99.990%
2022-11-25	0.009700	0.009700	0.009700	0.009700	+61.667%	300	-99.990%
2022-11-22	0.006000	0.006000	0.006000	0.006000	0.000%	3,000	-99.983%
2022-11-14	0.006000	0.006000	0.006000	0.006000	-1.639%	2,500	-99.983%
2022-11-08	0.006100	0.006100	0.006100	0.006100	0.000%	100,000	-99.984%
2022-10-31	0.006100	0.006100	0.006100	0.006100	+17.308%	5,000	-99.984%
2022-10-20	0.007080	0.007080	0.005200	0.005200	-31.126%	46,671	-99.981%
2022-10-18	0.007550	0.007550	0.007550	0.007550	+45.192%	4,000	-99.987%
2022-10-17	0.006500	0.006500	0.005200	0.005200	-13.333%	290,000	-99.981%
2022-10-13	0.006000	0.006000	0.006000	0.006000	0.000%	23,464	-99.983%
2022-10-11	0.007000	0.007000	0.006000	0.006000	-14.286%	7,821	-99.983%
2022-10-10	0.008200	0.008200	0.007000	0.007000	-20.455%	93,908	-99.986%
2022-10-06	0.008100	0.008800	0.008100	0.008800	0.000%	217,824	-99.989%
2022-10-04	0.008100	0.008800	0.008100	0.008800	+8.642%	60,000	-99.989%
2022-10-03	0.008100	0.008100	0.008100	0.008100	+3.846%	1,000	-99.988%
2022-09-30	0.008680	0.008680	0.007800	0.007800	-9.302%	75,100	-99.987%
2022-09-28	0.009000	0.009000	0.008600	0.008600	0.000%	38,000	-99.988%
2022-09-23	0.008600	0.008600	0.008600	0.008600	0.000%	300	-99.988%
2022-09-21	0.008600	0.008600	0.008600	0.008600	-8.995%	2,000	-99.988%
2022-09-20	0.009900	0.009900	0.009450	0.009450	+0.532%	5,890	-99.989%
2022-09-19	0.009249	0.009400	0.009249	0.009400	+0.535%	7,850	-99.989%
2022-09-15	0.008580	0.009350	0.008580	0.009350	+21.429%	25,000	-99.989%
2022-09-14	0.007600	0.007700	0.007600	0.007700	+2.667%	494,424	-99.987%
2022-09-12	0.007500	0.007500	0.007500	0.007500	-11.243%	30,015	-99.987%
2022-08-31	0.007000	0.008450	0.007000	0.008450	+5.625%	5,200	-99.988%
2022-08-30	0.008000	0.008000	0.008000	0.008000	0.000%	10,000	-99.988%
2022-08-29	0.008000	0.010000	0.008000	0.008000	-20.000%	50,809	-99.988%
2022-08-26	0.009360	0.010000	0.009360	0.010000	0.000%	10,000	-99.990%
2022-08-24	0.010000	0.010000	0.010000	0.010000	+42.857%	15,000	-99.990%
2022-08-23	0.010000	0.010000	0.007000	0.007000	-20.000%	40,500	-99.986%
2022-08-22	0.008750	0.008750	0.008750	0.008750	-12.500%	10,000	-99.989%
2022-08-19	0.010000	0.010000	0.010000	0.010000	-9.091%	10,000	-99.990%
2022-08-18	0.011000	0.011000	0.011000	0.011000	0.000%	20,000	-99.991%
2022-08-17	0.010000	0.012000	0.010000	0.011000	+10.000%	40,000	-99.991%
2022-08-15	0.010000	0.010000	0.007000	0.010000	+17.647%	10,973	-99.990%
2022-08-10	0.008000	0.008500	0.006600	0.008500	0.000%	232,548	-99.988%
2022-08-09	0.006000	0.008500	0.006000	0.008500	-26.724%	492,051	-99.988%
2022-08-04	0.014000	0.014000	0.009200	0.011600	-17.143%	8,857	-99.991%
2022-08-03	0.014000	0.014000	0.014000	0.014000	+52.174%	2,000	-99.993%
2022-08-01	0.009200	0.009200	0.009100	0.009200	-34.286%	58,300	-99.989%
2022-07-29	0.013400	0.014000	0.012590	0.014000	+16.667%	18,194	-99.993%
2022-07-28	0.012000	0.012750	0.012000	0.012000	0.000%	108,700	-99.992%
2022-07-27	0.009000	0.012000	0.007000	0.012000	+33.333%	363,868	-99.992%
2022-07-25	0.009000	0.009000	0.009000	0.009000	+12.500%	4,484	-99.989%
2022-07-21	0.008000	0.008000	0.008000	0.008000	-11.111%	20,000	-99.988%
2022-07-20	0.012000	0.012000	0.009000	0.009000	-14.286%	60,833	-99.989%
2022-07-19	0.012000	0.012000	0.009000	0.010500	-3.670%	51,866	-99.990%
2022-07-18	0.009000	0.012000	0.009000	0.010900	+21.111%	48,982	-99.991%
2022-07-15	0.010000	0.025000	0.008000	0.009000	-9.639%	1,185,093	-99.989%
2022-07-14	0.009960	0.009960	0.009960	0.009960	+20.727%	100	-99.990%
2022-07-13	0.010000	0.010000	0.008250	0.008250	-17.500%	10,800	-99.988%
2022-07-12	0.010000	0.010000	0.010000	0.010000	+66.667%	10,000	-99.990%
2022-06-30	0.006315	0.007800	0.006000	0.006000	0.000%	31,000	-99.983%
2022-06-27	0.010500	0.010500	0.006000	0.006000	-42.857%	26,287	-99.983%
2022-06-23	0.010450	0.010500	0.010450	0.010500	0.000%	11,903	-99.990%
2022-06-22	0.010500	0.010500	0.010500	0.010500	+75.000%	26,284	-99.990%
2022-06-21	0.006000	0.008250	0.006000	0.006000	0.000%	22,100	-99.983%
2022-06-16	0.006000	0.006000	0.006000	0.006000	-29.412%	103,824	-99.983%
2022-06-15	0.008500	0.008500	0.008500	0.008500	0.000%	21,176	-99.988%
2022-06-13	0.006000	0.008500	0.006000	0.008500	+70.000%	1,300	-99.988%
2022-05-24	0.006000	0.007000	0.005000	0.005000	-28.571%	13,705	-99.980%
2022-05-12	0.006000	0.007000	0.006000	0.007000	-12.500%	32,856	-99.986%
2022-05-11	0.009000	0.009000	0.008000	0.008000	-11.111%	35,000	-99.988%
2022-05-05	0.009000	0.009000	0.009000	0.009000	0.000%	700	-99.989%
2022-05-02	0.012000	0.012000	0.009000	0.009000	-25.000%	29,816	-99.989%
2022-04-29	0.016700	0.016700	0.011900	0.012000	0.000%	72,835	-99.992%
2022-04-28	0.012000	0.012000	0.012000	0.012000	-33.333%	25,000	-99.992%
2022-04-18	0.018000	0.018000	0.018000	0.018000	+12.500%	500	-99.994%
2022-04-12	0.016000	0.016000	0.016000	0.016000	-5.882%	10,000	-99.994%
2022-04-11	0.017000	0.017000	0.016000	0.017000	+30.769%	4,100	-99.994%
2022-04-08	0.013000	0.013000	0.013000	0.013000	0.000%	15,000	-99.992%
2022-04-07	0.016000	0.016000	0.010500	0.013000	-39.252%	134,404	-99.992%
2022-04-05	0.022100	0.022900	0.021400	0.021400	-6.957%	29,080	-99.995%
2022-04-04	0.020000	0.023000	0.020000	0.023000	+17.048%	86,015	-99.996%
2022-03-30	0.019650	0.019650	0.019650	0.019650	+28.431%	1,000	-99.995%
2022-03-29	0.015300	0.015300	0.015300	0.015300	0.000%	20,000	-99.993%
2022-03-25	0.015300	0.015300	0.015300	0.015300	0.000%	10,000	-99.993%
2022-03-24	0.015300	0.015300	0.015300	0.015300	+2.000%	9,000	-99.993%
2022-03-23	0.015000	0.015000	0.015000	0.015000	-39.759%	10,000	-99.993%
2022-03-16	0.015000	0.024900	0.015000	0.024900	-10.912%	2,400	-99.996%
2022-03-15	0.027900	0.027950	0.027900	0.027950	+86.333%	10,008	-99.996%
2022-03-14	0.021490	0.021500	0.015000	0.015000	+15.385%	81,711	-99.993%
2022-03-10	0.012000	0.013100	0.012000	0.013000	-21.212%	36,101	-99.992%
2022-03-08	0.017200	0.017200	0.016500	0.016500	-3.509%	40,510	-99.994%
2022-03-07	0.017100	0.017100	0.017100	0.017100	+3.012%	1,000	-99.994%
2022-03-02	0.029000	0.029000	0.016600	0.016600	+0.606%	300	-99.994%
2022-02-28	0.018000	0.018100	0.016500	0.016500	-14.063%	24,226	-99.994%
2022-02-25	0.018000	0.019200	0.018000	0.019200	+6.667%	28,154	-99.995%
2022-02-22	0.018000	0.018000	0.018000	0.018000	+9.091%	10,000	-99.994%
2022-02-16	0.020000	0.020000	0.016500	0.016500	-17.500%	21,180	-99.994%
2022-02-15	0.020000	0.020000	0.020000	0.020000	-20.000%	200	-99.995%
2022-02-14	0.025000	0.025000	0.025000	0.025000	0.000%	1,000	-99.996%
2022-02-10	0.023000	0.025000	0.023000	0.025000	-28.571%	22,000	-99.996%
2022-02-09	0.034900	0.035000	0.034900	0.035000	+59.091%	1,750	-99.997%
2022-02-08	0.021500	0.022000	0.021500	0.022000	+4.762%	19,000	-99.995%
2022-02-07	0.021000	0.021000	0.021000	0.021000	+7.692%	2,000	-99.995%
2022-02-04	0.018500	0.019500	0.018500	0.019500	-9.302%	4,000	-99.995%
2022-02-03	0.021500	0.021500	0.021500	0.021500	+7.500%	1,000	-99.995%
2022-02-02	0.023000	0.023000	0.020000	0.020000	+11.111%	70,000	-99.995%
2022-01-27	0.018000	0.018000	0.018000	0.018000	+5.882%	25,000	-99.994%
2022-01-26	0.017000	0.017000	0.017000	0.017000	0.000%	110	-99.994%
2022-01-25	0.017000	0.017000	0.017000	0.017000	0.000%	10,000	-99.994%
2022-01-24	0.017000	0.017000	0.017000	0.017000	-26.087%	28,645	-99.994%
2022-01-20	0.022000	0.023000	0.022000	0.023000	+26.617%	66,000	-99.996%
2022-01-19	0.019040	0.022000	0.016100	0.018165	+12.826%	23,500	-99.994%
2022-01-18	0.017000	0.019500	0.016000	0.016100	-11.781%	57,041	-99.994%
2022-01-13	0.018250	0.018250	0.018250	0.018250	+6.725%	600	-99.995%
2022-01-12	0.017100	0.017100	0.017100	0.017100	-5.000%	1,111	-99.994%
2022-01-11	0.018000	0.018000	0.018000	0.018000	-6.250%	15,064	-99.994%
2022-01-10	0.014000	0.019200	0.014000	0.019200	+6.667%	71,960	-99.995%
2022-01-07	0.018000	0.018000	0.018000	0.018000	0.000%	10,704	-99.994%
2022-01-06	0.016000	0.018000	0.016000	0.018000	+1.180%	38,010	-99.994%
2022-01-05	0.017790	0.017790	0.017790	0.017790	-9.235%	100	-99.994%
2022-01-04	0.019600	0.019600	0.019600	0.019600	+7.692%	57,501	-99.995%
2022-01-03	0.020000	0.020000	0.018200	0.018200	+12.903%	1,497	-99.995%
2021-12-31	0.016060	0.016120	0.016060	0.016120	-99.937%	21,602	-99.994%
2007-06-13	22.290000	25.550000	22.290000	25.550000	+632.092%	800	-100.000%
2005-05-06	3.490000	3.500000	3.490000	3.490000	+0.287%	28,303	-100.000%
2005-05-05	3.500000	3.510000	3.480000	3.480000	-0.287%	56,696	-100.000%
2005-05-04	3.500000	3.530000	3.490000	3.490000	0.000%	52,335	-100.000%
2005-05-03	3.490000	3.550000	3.490000	3.490000	0.000%	162,679	-100.000%
2005-05-02	3.500000	3.500000	3.490000	3.490000	0.000%	579,516	-100.000%
2005-04-29	3.490000	3.500000	3.489900	3.490000	+0.287%	588,451	-100.000%
2005-04-28	3.480000	3.500000	3.480000	3.480000	-0.287%	681,731	-100.000%
2005-04-27	3.470000	3.490000	3.470000	3.490000	+0.576%	1,175,887	-100.000%
2005-04-26	3.480000	3.490000	3.470000	3.470000	0.000%	649,878	-100.000%
2005-04-25	3.480000	3.490000	3.450000	3.470000	0.000%	908,724	-100.000%
2005-04-22	3.480000	3.600000	3.470000	3.470000	-0.287%	262,743	-100.000%
2005-04-21	3.470000	3.490000	3.460000	3.480000	+0.578%	654,694	-100.000%
2005-04-20	3.460000	3.470000	3.460000	3.460000	0.000%	1,239,869	-100.000%
2005-04-19	3.460000	3.470100	3.460000	3.460000	0.000%	723,722	-100.000%
2005-04-18	3.460000	3.470000	3.460000	3.460000	0.000%	405,420	-100.000%
2005-04-15	3.470000	3.470000	3.460000	3.460000	-0.288%	513,593	-100.000%
2005-04-14	3.460000	3.470000	3.460000	3.470000	0.000%	394,153	-100.000%
2005-04-13	3.460000	3.470000	3.460000	3.470000	+0.289%	315,037	-100.000%
2005-04-12	3.470000	3.480000	3.450000	3.460000	-0.288%	5,126,552	-100.000%
2005-04-11	3.470000	3.480000	3.470000	3.470000	0.000%	209,895	-100.000%
2005-04-08	3.470000	3.480000	3.470000	3.470000	0.000%	333,094	-100.000%
2005-04-07	3.490000	3.490000	3.460000	3.470000	+0.289%	197,194	-100.000%
2005-04-06	3.460000	3.470100	3.460000	3.460000	0.000%	430,227	-100.000%
2005-04-05	3.460000	3.470000	3.460000	3.460000	0.000%	362,006	-100.000%
2005-04-04	3.460000	3.490000	3.459700	3.460000	0.000%	408,180	-100.000%
2005-04-01	3.450000	3.462000	3.450000	3.460000	+0.581%	1,351,237	-100.000%
2005-03-31	3.450000	3.460400	3.440000	3.440000	-0.304%	1,738,165	-100.000%
2005-03-30	3.450000	3.460000	3.440000	3.450500	+0.305%	1,551,384	-100.000%
2005-03-29	3.450000	3.460000	3.430000	3.440000	-0.290%	2,181,954	-100.000%
2005-03-28	3.450000	3.470000	3.400000	3.450000	+50.655%	10,111,055	-100.000%
2005-03-24	2.260000	2.320000	2.180000	2.290000	+5.046%	226,447	-100.000%
2005-03-23	2.060000	2.360000	2.060000	2.180000	+4.306%	333,840	-100.000%
2005-03-22	2.040000	2.300000	2.000000	2.090000	+5.025%	2,400,184	-100.000%
2005-03-21	1.960000	1.990000	1.960000	1.990000	0.000%	52,540	-100.000%
2005-03-18	1.911000	2.030000	1.900000	1.990000	+2.577%	235,643	-100.000%
2005-03-17	1.880000	1.970000	1.880000	1.940000	+1.042%	101,156	-100.000%
2005-03-16	1.870000	1.940000	1.870000	1.920000	0.000%	120,354	-100.000%
2005-03-15	1.920000	1.940000	1.900000	1.920000	-0.518%	164,541	-100.000%
2005-03-14	1.890000	1.940000	1.890000	1.930000	-0.515%	160,178	-100.000%
2005-03-11	1.890000	1.990000	1.890000	1.940000	+0.518%	141,155	-100.000%
2005-03-10	1.920000	1.980000	1.830000	1.930000	-2.030%	193,237	-100.000%
2005-03-09	1.970000	1.990000	1.970000	1.970000	0.000%	71,330	-100.000%
2005-03-08	1.980000	2.000000	1.970000	1.970000	-0.505%	237,560	-100.000%
2005-03-07	1.990000	2.000000	1.940000	1.980000	-0.503%	176,782	-100.000%
2005-03-04	2.000000	2.010000	1.990000	1.990000	-0.995%	227,974	-100.000%
2005-03-03	1.990000	2.040000	1.980000	2.010000	+0.500%	198,166	-100.000%
2005-03-02	1.970000	2.010000	1.910000	2.000000	0.000%	325,077	-100.000%
2005-03-01	2.050000	2.050000	1.990000	2.000000	0.000%	347,690	-100.000%
2005-02-28	2.040000	2.080000	1.980000	2.000000	0.000%	504,080	-100.000%
2005-02-25	1.950000	2.000000	1.930000	2.000000	+4.712%	588,613	-100.000%
2005-02-24	1.900000	1.930000	1.880000	1.910000	+2.688%	744,888	-100.000%
2005-02-23	1.870000	1.880000	1.860000	1.860000	-0.535%	250,070	-100.000%
2005-02-22	1.870000	1.880000	1.870000	1.870000	0.000%	114,614	-100.000%
2005-02-18	1.870000	1.880000	1.850000	1.870000	0.000%	265,157	-100.000%
2005-02-17	1.860000	1.880000	1.860000	1.870000	+1.081%	264,340	-100.000%
2005-02-16	1.860000	1.880000	1.850000	1.850000	0.000%	245,342	-100.000%
2005-02-15	1.860000	1.870000	1.850000	1.850000	0.000%	235,813	-100.000%
2005-02-14	1.850000	1.890000	1.850000	1.850000	0.000%	439,789	-100.000%
2005-02-11	1.850000	1.890000	1.750000	1.850000	+27.586%	1,899,776	-100.000%
2005-02-10	1.430000	1.450000	1.423000	1.450000	+1.399%	25,400	-100.000%
2005-02-09	1.450000	1.460000	1.430000	1.430000	-3.378%	22,313	-100.000%
2005-02-08	1.410000	1.490000	1.410000	1.480000	+1.370%	31,387	-100.000%
2005-02-07	1.500000	1.500000	1.430000	1.460000	-0.680%	23,750	-100.000%
2005-02-04	1.500000	1.510000	1.440000	1.470000	-0.609%	118,681	-100.000%
2005-02-03	1.440000	1.479000	1.430000	1.479000	+0.612%	10,730	-100.000%
2005-02-02	1.470000	1.480000	1.450000	1.470000	+0.685%	61,274	-100.000%
2005-02-01	1.430000	1.540000	1.390000	1.460000	+0.690%	325,044	-100.000%
2005-01-31	1.450000	1.480000	1.410000	1.450000	-2.685%	80,587	-100.000%
2005-01-28	1.550000	1.570000	1.390000	1.490000	-0.667%	148,746	-100.000%
2005-01-27	1.470000	1.500000	1.380000	1.500000	+3.448%	151,214	-100.000%
2005-01-26	1.430000	1.450000	1.400000	1.450000	+2.113%	54,308	-100.000%
2005-01-25	1.470000	1.510000	1.410000	1.420000	-2.740%	75,284	-100.000%
2005-01-24	1.460000	1.560000	1.460000	1.460000	+0.690%	108,409	-100.000%
2005-01-21	1.430000	1.600000	1.400000	1.450000	+2.113%	384,588	-100.000%
2005-01-20	1.449000	1.450000	1.310000	1.420000	+0.709%	183,805	-100.000%
2005-01-19	1.360000	1.470000	1.360000	1.410000	+0.714%	149,221	-100.000%
2005-01-18	1.360000	1.400000	1.300000	1.400000	+6.870%	69,259	-100.000%
2005-01-14	1.310000	1.350000	1.270000	1.310000	-2.239%	75,890	-100.000%
2005-01-13	1.370000	1.380000	1.334000	1.340000	-2.899%	19,650	-100.000%
2005-01-12	1.400000	1.400000	1.320000	1.380000	-1.429%	76,264	-100.000%
2005-01-11	1.410000	1.440000	1.380000	1.400000	-2.098%	39,870	-100.000%
2005-01-10	1.400000	1.440000	1.380000	1.430000	-0.694%	62,949	-100.000%
2005-01-07	1.420000	1.440000	1.400000	1.440000	+1.408%	46,176	-100.000%
2005-01-06	1.380000	1.420000	1.370000	1.420000	+3.650%	70,525	-100.000%
2005-01-05	1.400000	1.430000	1.370000	1.370000	-2.143%	122,773	-100.000%
2005-01-04	1.380000	1.440000	1.370000	1.400000	-1.408%	73,263	-100.000%
2005-01-03	1.440000	1.450000	1.380000	1.420000	0.000%	157,645	-100.000%
2004-12-31	1.380000	1.450000	1.360000	1.420000	0.000%	162,637	-100.000%
2004-12-30	1.390000	1.440000	1.340000	1.420000	+0.709%	395,264	-100.000%
2004-12-29	1.390000	1.440000	1.350000	1.410000	+0.714%	123,530	-100.000%
2004-12-28	1.420000	1.460000	1.390000	1.400000	-4.110%	168,960	-100.000%
2004-12-27	1.460000	1.490000	1.390000	1.460000	0.000%	199,699	-100.000%
2004-12-23	1.480000	1.510000	1.390000	1.460000	-0.680%	317,642	-100.000%
2004-12-22	1.411000	1.530000	1.360000	1.470000	+4.255%	491,388	-100.000%
2004-12-21	1.380000	1.490000	1.360000	1.410000	-2.083%	111,098	-100.000%
2004-12-20	1.380000	1.500000	1.370000	1.440000	+3.597%	142,685	-100.000%
2004-12-17	1.500000	1.500000	1.360000	1.390000	-7.333%	138,260	-100.000%
2004-12-16	1.390000	1.500000	1.350000	1.500000	+7.914%	371,081	-100.000%
2004-12-15	1.339000	1.390000	1.310000	1.390000	+3.731%	277,436	-100.000%
2004-12-14	1.320000	1.360000	1.300000	1.340000	-0.741%	322,664	-100.000%
2004-12-13	1.360000	1.370000	1.330000	1.350000	0.000%	84,332	-100.000%
2004-12-10	1.340000	1.350000	1.320000	1.350000	-2.878%	64,484	-100.000%
2004-12-09	1.350000	1.390000	1.320000	1.390000	+2.963%	103,343	-100.000%
2004-12-08	1.300000	1.390000	1.280000	1.350000	+3.846%	100,044	-100.000%
2004-12-07	1.280000	1.400000	1.280000	1.300000	-2.985%	127,276	-100.000%
2004-12-06	1.400000	1.400000	1.300000	1.340000	-2.261%	67,146	-100.000%
2004-12-03	1.270000	1.410000	1.270000	1.371000	+7.953%	335,682	-100.000%
2004-12-02	1.250000	1.270000	1.180000	1.270000	+1.600%	305,264	-100.000%
2004-12-01	1.170000	1.280000	1.170000	1.250000	+6.838%	333,625	-100.000%
2004-11-30	1.190000	1.200000	1.160000	1.170000	-3.306%	248,238	-100.000%
2004-11-29	1.220000	1.270000	1.180000	1.210000	-2.419%	243,747	-100.000%
2004-11-26	1.270000	1.280000	1.220000	1.240000	-1.587%	43,800	-100.000%
2004-11-24	1.200000	1.260000	1.200000	1.260000	0.000%	325,635	-100.000%
2004-11-23	1.260000	1.289000	1.220000	1.260000	-0.787%	87,240	-100.000%
2004-11-22	1.250000	1.350000	1.250000	1.270000	0.000%	93,493	-100.000%
2004-11-19	1.480000	1.480000	1.250000	1.270000	-5.926%	184,456	-100.000%
2004-11-18	1.190000	1.460000	1.170000	1.350000	+12.500%	905,316	-100.000%
2004-11-17	1.170000	1.230000	1.170000	1.200000	+1.695%	145,218	-100.000%
2004-11-16	1.210000	1.260000	1.160000	1.180000	-4.839%	108,602	-100.000%
2004-11-15	1.150000	1.250000	1.150000	1.240000	0.000%	75,997	-100.000%
2004-11-12	1.260000	1.325000	1.210000	1.240000	-5.344%	97,509	-100.000%
2004-11-11	1.390000	1.410000	1.230000	1.310000	-8.392%	130,763	-100.000%
2004-11-10	1.500000	1.880000	1.270000	1.430000	-2.721%	1,054,981	-100.000%
2004-11-09	1.150000	1.490000	1.150000	1.470000	+20.492%	430,520	-100.000%
2004-11-08	1.200000	1.220000	1.180000	1.220000	+3.390%	39,472	-100.000%
2004-11-05	1.200000	1.250000	1.149000	1.180000	-2.560%	94,435	-100.000%
2004-11-04	1.090000	1.240000	1.090000	1.211000	+3.504%	60,110	-100.000%
2004-11-03	1.200000	1.200000	1.150000	1.170000	-0.847%	32,915	-100.000%
2004-11-02	1.160000	1.210000	1.120000	1.180000	+2.609%	26,330	-100.000%
2004-11-01	1.110000	1.170000	1.110000	1.150000	0.000%	26,360	-100.000%
2004-10-29	1.170000	1.170000	1.100000	1.150000	+1.770%	26,000	-100.000%
2004-10-28	1.140000	1.150000	1.090000	1.130000	-0.877%	25,500	-100.000%
2004-10-27	1.160000	1.180000	1.120000	1.140000	-2.564%	19,893	-100.000%
2004-10-26	1.130000	1.200000	1.080000	1.170000	+1.739%	102,924	-100.000%
2004-10-25	1.160000	1.190000	1.100000	1.150000	0.000%	86,701	-100.000%
2004-10-22	1.320000	1.320000	1.140000	1.150000	-14.179%	136,031	-100.000%
2004-10-21	1.390000	1.400000	1.330000	1.340000	-3.597%	47,108	-100.000%
2004-10-20	1.330000	1.400000	1.320000	1.390000	+2.963%	34,796	-100.000%
2004-10-19	1.350000	1.351000	1.350000	1.350000	0.000%	9,858	-100.000%
2004-10-18	1.350000	1.390000	1.350000	1.350000	0.000%	23,380	-100.000%
2004-10-15	1.350000	1.380000	1.340000	1.350000	-2.878%	17,740	-100.000%
2004-10-14	1.350000	1.420000	1.340000	1.390000	+1.460%	80,614	-100.000%
2004-10-13	1.370000	1.371000	1.350000	1.370000	+2.239%	90,474	-100.000%
2004-10-12	1.440000	1.440000	1.330000	1.340000	-4.286%	164,550	-100.000%
2004-10-11	1.400000	1.470000	1.340000	1.400000	0.000%	53,570	-100.000%
2004-10-08	1.350000	1.450000	1.330000	1.400000	-2.098%	111,203	-100.000%
2004-10-07	1.340000	1.430000	1.330000	1.430000	+6.716%	126,120	-100.000%
2004-10-06	1.350000	1.420000	1.320000	1.340000	0.000%	377,282	-100.000%
2004-10-05	1.340000	1.400000	1.340000	1.340000	-2.190%	46,388	-100.000%
2004-10-04	1.320000	1.430000	1.320000	1.370000	+2.239%	98,365	-100.000%
2004-10-01	1.350000	1.400000	1.330000	1.340000	+0.752%	52,892	-100.000%
2004-09-30	1.350000	1.400000	1.310000	1.330000	-1.481%	6,600	-100.000%
2004-09-29	1.330000	1.350000	1.330000	1.350000	+2.273%	6,150	-100.000%
2004-09-28	1.330000	1.340000	1.320000	1.320000	-0.752%	106,685	-100.000%
2004-09-27	1.310000	1.400000	1.310000	1.330000	-0.746%	64,650	-100.000%
2004-09-24	1.340000	1.340000	1.330000	1.340000	+0.752%	6,000	-100.000%
2004-09-23	1.320000	1.350000	1.320000	1.330000	-0.746%	45,000	-100.000%
2004-09-22	1.330000	1.340000	1.330000	1.340000	-0.741%	3,600	-100.000%
2004-09-21	1.320000	1.350000	1.320000	1.350000	+0.746%	23,325	-100.000%
2004-09-20	1.320000	1.370000	1.320000	1.340000	-4.286%	84,300	-100.000%
2004-09-17	1.340000	1.400000	1.340000	1.400000	0.000%	7,600	-100.000%
2004-09-16	1.390000	1.420000	1.380000	1.400000	+1.449%	10,650	-100.000%
2004-09-15	1.480000	1.480000	1.380000	1.380000	-2.817%	110,250	-100.000%
2004-09-14	1.450000	1.480000	1.400000	1.420000	+0.709%	150,322	-100.000%
2004-09-13	1.320000	1.470000	1.320000	1.410000	+0.714%	130,427	-100.000%
2004-09-10	1.330000	1.450000	1.330000	1.400000	+0.719%	145,200	-100.000%
2004-09-09	1.320000	1.400000	1.320000	1.390000	+3.731%	23,580	-100.000%
2004-09-08	1.350000	1.360000	1.340000	1.340000	-2.190%	7,200	-100.000%
2004-09-07	1.350000	1.380000	1.340000	1.370000	+1.481%	3,103	-100.000%
2004-09-03	1.360000	1.360000	1.350000	1.350000	-1.532%	5,751	-100.000%
2004-09-02	1.330000	1.390000	1.330000	1.371000	+1.556%	6,078	-100.000%
2004-09-01	1.331000	1.350000	1.331000	1.350000	-4.255%	3,678	-100.000%
2004-08-31	1.400000	1.410000	1.370000	1.410000	+2.920%	15,084	-100.000%
2004-08-30	1.370000	1.390000	1.350000	1.370000	-0.073%	6,166	-100.000%
2004-08-27	1.400000	1.420000	1.370000	1.371000	-2.071%	99,000	-100.000%
2004-08-26	1.350000	1.400000	1.350000	1.400000	+0.719%	25,450	-100.000%
2004-08-25	1.320000	1.480000	1.320000	1.390000	-0.714%	43,419	-100.000%
2004-08-24	1.390000	1.440000	1.370000	1.400000	0.000%	22,060	-100.000%
2004-08-23	1.410000	1.450000	1.310000	1.400000	+3.704%	31,950	-100.000%
2004-08-20	1.300000	1.400000	1.300000	1.350000	0.000%	8,704	-100.000%
2004-08-19	1.360000	1.409000	1.350000	1.350000	-4.255%	5,210	-100.000%
2004-08-18	1.310000	1.430000	1.300000	1.410000	+7.634%	5,200	-100.000%
2004-08-17	1.300000	1.409000	1.300000	1.310000	0.000%	12,908	-100.000%
2004-08-16	1.270000	1.400000	1.270000	1.310000	-2.963%	37,530	-100.000%
2004-08-13	1.350000	1.370000	1.350000	1.350000	-0.735%	10,173	-100.000%
2004-08-12	1.260000	1.380000	1.260000	1.360000	+3.738%	30,950	-100.000%
2004-08-11	1.250000	1.360000	1.250000	1.311000	-2.889%	3,760	-100.000%
2004-08-10	1.320000	1.350000	1.270000	1.350000	+4.651%	21,001	-100.000%
2004-08-09	1.250000	1.310000	1.250000	1.290000	+1.575%	137,860	-100.000%
2004-08-06	1.330000	1.350000	1.250000	1.270000	-4.511%	91,911	-100.000%
2004-08-05	1.320000	1.390000	1.320000	1.330000	0.000%	9,770	-100.000%
2004-08-04	1.330000	1.360000	1.330000	1.330000	0.000%	10,750	-100.000%
2004-08-03	1.330000	1.460000	1.330000	1.330000	-5.674%	19,702	-100.000%
2004-08-02	1.340000	1.460000	1.340000	1.410000	-2.759%	5,900	-100.000%
2004-07-30	1.350000	1.450000	1.330000	1.450000	+2.837%	11,870	-100.000%
2004-07-29	1.450000	1.460000	1.410000	1.410000	-2.759%	6,688	-100.000%
2004-07-28	1.490000	1.520000	1.400000	1.450000	-1.361%	16,910	-100.000%
2004-07-27	1.520000	1.520000	1.460000	1.470000	-2.649%	49,626	-100.000%
2004-07-26	1.540000	1.560000	1.500000	1.510000	-2.581%	185,200	-100.000%
2004-07-23	1.580000	1.590000	1.550000	1.550000	-4.908%	41,390	-100.000%
2004-07-22	1.600000	1.660000	1.580000	1.630000	-4.118%	28,845	-100.000%
2004-07-21	1.660000	1.730000	1.610000	1.700000	+1.796%	39,257	-100.000%
2004-07-20	1.630000	1.670000	1.600000	1.670000	-1.765%	14,520	-100.000%
2004-07-19	1.750000	1.750000	1.670000	1.700000	+1.190%	21,055	-100.000%
2004-07-16	1.730000	1.750000	1.680000	1.680000	-5.618%	22,650	-100.000%

.dark-mode .DGnds6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DGnds6{ color: #333333; background-color: white; border: 2px solid #333333; }DIGIDIGITILITI INCstock OTC

DIGI
DIGITILITI INC
stock OTC