Dark

DIGAF
DIGATRADE FINANCIAL CORP
stock OTC

Inactive

Jan 3, 2023

0.000100USD0.000%(0.000000)9,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-03	0.00010	0.0001	0.0001	0.0001	0.000%	9,000	0.000%
2022-12-05	0.00010	0.0001	0.0001	0.0001	0.000%	1,101,300	0.000%
2022-12-02	0.00010	0.0001	0.0001	0.0001	0.000%	123,000	0.000%
2022-12-01	0.00010	0.0001	0.0001	0.0001	0.000%	1,167,374	0.000%
2022-11-30	0.00010	0.0001	0.0001	0.0001	0.000%	1,327,144	0.000%
2022-11-29	0.00020	0.0002	0.0001	0.0001	0.000%	2,950	0.000%
2022-11-28	0.00010	0.0001	0.0001	0.0001	0.000%	151,000	0.000%
2022-11-25	0.00010	0.0001	0.0001	0.0001	0.000%	93,269	0.000%
2022-11-23	0.00010	0.0001	0.0001	0.0001	0.000%	42,000	0.000%
2022-11-22	0.00010	0.0001	0.0001	0.0001	0.000%	3,161,976	0.000%
2022-11-21	0.00010	0.0001	0.0001	0.0001	0.000%	904,844	0.000%
2022-11-18	0.00010	0.0001	0.0001	0.0001	0.000%	10,500	0.000%
2022-11-16	0.00010	0.0001	0.0001	0.0001	0.000%	206,000	0.000%
2022-11-15	0.00010	0.0001	0.0001	0.0001	0.000%	1,929,165	0.000%
2022-11-14	0.00010	0.0001	0.0001	0.0001	0.000%	10,500	0.000%
2022-11-11	0.00010	0.0001	0.0001	0.0001	0.000%	800,000	0.000%
2022-11-10	0.00010	0.0001	0.0001	0.0001	0.000%	54,975	0.000%
2022-11-08	0.00010	0.0002	0.0001	0.0001	0.000%	3,341,663	0.000%
2022-11-07	0.00010	0.0001	0.0001	0.0001	0.000%	159,999	0.000%
2022-11-04	0.00010	0.0001	0.0001	0.0001	0.000%	6,611	0.000%
2022-11-02	0.00010	0.0001	0.0001	0.0001	0.000%	1,010,974	0.000%
2022-11-01	0.00010	0.0001	0.0001	0.0001	0.000%	314,250	0.000%
2022-10-26	0.00010	0.0001	0.0001	0.0001	0.000%	300	0.000%
2022-10-21	0.00010	0.0001	0.0001	0.0001	0.000%	1,030,027	0.000%
2022-10-20	0.00010	0.0001	0.0001	0.0001	-66.667%	1,137,000	0.000%
2022-10-19	0.00010	0.0003	0.0001	0.0003	+50.000%	400,000	-66.667%
2022-10-18	0.00030	0.0003	0.0002	0.0002	-33.333%	3,292,999	-50.000%
2022-10-17	0.00010	0.0003	0.0001	0.0003	0.000%	410,220	-66.667%
2022-10-14	0.00010	0.0003	0.0001	0.0003	+50.000%	1,557,500	-66.667%
2022-10-13	0.00010	0.0002	0.0001	0.0002	0.000%	250,250	-50.000%
2022-10-12	0.00020	0.0002	0.0002	0.0002	+100.000%	2,723	-50.000%
2022-10-11	0.00010	0.0001	0.0001	0.0001	0.000%	30,000	0.000%
2022-10-10	0.00010	0.0001	0.0001	0.0001	0.000%	2,500	0.000%
2022-10-06	0.00010	0.0001	0.0001	0.0001	-50.000%	492,500	0.000%
2022-10-05	0.00020	0.0002	0.0002	0.0002	0.000%	10,000	-50.000%
2022-10-04	0.00020	0.0002	0.0002	0.0002	0.000%	90,000	-50.000%
2022-10-03	0.00010	0.0002	0.0001	0.0002	0.000%	410,000	-50.000%
2022-09-30	0.00010	0.0002	0.0001	0.0002	+100.000%	198,170	-50.000%
2022-09-29	0.00010	0.0001	0.0001	0.0001	0.000%	120,000	0.000%
2022-09-28	0.00010	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2022-09-27	0.00010	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2022-09-26	0.00010	0.0001	0.0001	0.0001	0.000%	226,464	0.000%
2022-09-22	0.00010	0.0001	0.0001	0.0001	-50.000%	2,122	0.000%
2022-09-21	0.00020	0.0002	0.0002	0.0002	-33.333%	3,000,000	-50.000%
2022-09-19	0.00020	0.0003	0.0002	0.0003	+50.000%	550,000	-66.667%
2022-09-16	0.00020	0.0002	0.0002	0.0002	-33.333%	1,149,999	-50.000%
2022-09-15	0.00010	0.0003	0.0001	0.0003	+50.000%	140,000	-66.667%
2022-09-13	0.00020	0.0002	0.0002	0.0002	-33.333%	1,077,770	-50.000%
2022-09-12	0.00030	0.0003	0.0002	0.0003	0.000%	544,750	-66.667%
2022-09-09	0.00020	0.0003	0.0002	0.0003	+50.000%	200,100	-66.667%
2022-09-08	0.00020	0.0002	0.0001	0.0002	+100.000%	2,049,502	-50.000%
2022-09-07	0.00010	0.0001	0.0001	0.0001	0.000%	2,000	0.000%
2022-09-06	0.00020	0.0002	0.0001	0.0001	0.000%	6,575,997	0.000%
2022-09-02	0.00010	0.0001	0.0001	0.0001	-50.000%	254,000	0.000%
2022-09-01	0.00020	0.0002	0.0002	0.0002	-33.333%	5,078,065	-50.000%
2022-08-30	0.00010	0.0003	0.0001	0.0003	+50.000%	3,411,155	-66.667%
2022-08-29	0.00020	0.0002	0.0002	0.0002	-33.333%	2,600,000	-50.000%
2022-08-26	0.00030	0.0003	0.0003	0.0003	0.000%	704,000	-66.667%
2022-08-25	0.00020	0.0003	0.0002	0.0003	0.000%	2,505,500	-66.667%
2022-08-24	0.00030	0.0003	0.0003	0.0003	0.000%	85,000	-66.667%
2022-08-23	0.00030	0.0003	0.0003	0.0003	+50.000%	1,167,675	-66.667%
2022-08-18	0.00040	0.0005	0.0002	0.0002	-33.333%	3,275,041	-50.000%
2022-08-17	0.00030	0.0003	0.0003	0.0003	-25.000%	70,604	-66.667%
2022-08-16	0.00030	0.0004	0.0003	0.0004	+100.000%	413,400	-75.000%
2022-08-15	0.00030	0.0003	0.0002	0.0002	+100.000%	58,150	-50.000%
2022-08-12	0.00010	0.0001	0.0001	0.0001	-75.000%	200,000	0.000%
2022-08-11	0.00040	0.0004	0.0004	0.0004	-20.000%	218,194	-75.000%
2022-08-10	0.00050	0.0005	0.0005	0.0005	+25.000%	199,000	-80.000%
2022-08-09	0.00030	0.0004	0.0003	0.0004	+33.333%	211,325	-75.000%
2022-08-08	0.00040	0.0004	0.0003	0.0003	0.000%	479,350	-66.667%
2022-08-04	0.00020	0.0003	0.0002	0.0003	+50.000%	2,006,740	-66.667%
2022-08-03	0.00030	0.0003	0.0002	0.0002	0.000%	1,515,499	-50.000%
2022-08-02	0.00020	0.0002	0.0002	0.0002	-33.333%	10,600	-50.000%
2022-08-01	0.00010	0.0003	0.0001	0.0003	0.000%	369,635	-66.667%
2022-07-29	0.00010	0.0003	0.0001	0.0003	+50.000%	379,594	-66.667%
2022-07-28	0.00010	0.0002	0.0001	0.0002	+100.000%	744,234	-50.000%
2022-07-27	0.00020	0.0002	0.0001	0.0001	-50.000%	4,536,275	0.000%
2022-07-26	0.00020	0.0002	0.0002	0.0002	0.000%	650,125	-50.000%
2022-07-25	0.00020	0.0002	0.0002	0.0002	0.000%	110,000	-50.000%
2022-07-22	0.00010	0.0002	0.0001	0.0002	0.000%	51,087	-50.000%
2022-07-21	0.00020	0.0002	0.0002	0.0002	-33.333%	1,235,600	-50.000%
2022-07-20	0.00100	0.0010	0.0002	0.0003	-70.000%	2,407,508	-66.667%
2022-07-19	0.00110	0.0011	0.0003	0.0010	+900.000%	1,406,666	-90.000%
2022-07-18	0.00010	0.0001	0.0001	0.0001	0.000%	11,381,002	0.000%
2022-07-15	0.00010	0.0001	0.0001	0.0001	0.000%	1,999,999	0.000%
2022-07-13	0.00010	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2022-07-12	0.00010	0.0001	0.0001	0.0001	-92.857%	5,010	0.000%
2022-06-24	0.00130	0.0014	0.0011	0.0014	+7.692%	1,996,804	-92.857%
2022-06-23	0.00120	0.0014	0.0012	0.0013	+18.182%	3,781,542	-92.308%
2022-06-22	0.00110	0.0013	0.0010	0.0011	-15.385%	907,695	-90.909%
2022-06-21	0.00120	0.0013	0.0012	0.0013	+8.333%	303,735	-92.308%
2022-06-17	0.00110	0.0012	0.0011	0.0012	+20.000%	2,331,467	-91.667%
2022-06-16	0.00140	0.0014	0.0010	0.0010	-16.667%	477,008	-90.000%
2022-06-15	0.00130	0.0013	0.0012	0.0012	-7.692%	1,462,947	-91.667%
2022-06-14	0.00130	0.0013	0.0012	0.0013	-7.143%	709,070	-92.308%
2022-06-13	0.00110	0.0014	0.0011	0.0014	+16.667%	2,783,282	-92.857%
2022-06-10	0.00130	0.0014	0.0012	0.0012	0.000%	3,634,983	-91.667%
2022-06-09	0.00130	0.0013	0.0012	0.0012	0.000%	6,375	-91.667%
2022-06-08	0.00130	0.0013	0.0011	0.0012	0.000%	1,914,800	-91.667%
2022-06-07	0.00120	0.0013	0.0011	0.0012	0.000%	5,363,837	-91.667%
2022-06-06	0.00140	0.0014	0.0012	0.0012	-7.692%	3,759,109	-91.667%
2022-06-03	0.00130	0.0014	0.0012	0.0013	-7.143%	280,162	-92.308%
2022-06-02	0.00140	0.0014	0.0013	0.0014	+7.692%	2,218,639	-92.857%
2022-06-01	0.00140	0.0014	0.0013	0.0013	-7.143%	3,928,581	-92.308%
2022-05-31	0.00120	0.0014	0.0012	0.0014	+7.692%	1,885,000	-92.857%
2022-05-27	0.00120	0.0013	0.0012	0.0013	0.000%	2,520,638	-92.308%
2022-05-26	0.00110	0.0013	0.0011	0.0013	+8.333%	865,600	-92.308%
2022-05-25	0.00110	0.0012	0.0011	0.0012	+9.091%	2,534,462	-91.667%
2022-05-24	0.00100	0.0011	0.0010	0.0011	0.000%	1,848,452	-90.909%
2022-05-23	0.00120	0.0012	0.0011	0.0011	-8.333%	2,696,000	-90.909%
2022-05-20	0.00140	0.0014	0.0011	0.0012	-7.692%	2,846,606	-91.667%
2022-05-19	0.00120	0.0013	0.0012	0.0013	+8.333%	3,352,745	-92.308%
2022-05-18	0.00110	0.0012	0.0010	0.0012	+9.091%	2,261,585	-91.667%
2022-05-17	0.00110	0.0011	0.0010	0.0011	0.000%	5,086,015	-90.909%
2022-05-16	0.00100	0.0012	0.0010	0.0011	0.000%	2,848,292	-90.909%
2022-05-13	0.00110	0.0011	0.0010	0.0011	+10.000%	3,661,851	-90.909%
2022-05-12	0.00090	0.0011	0.0009	0.0010	0.000%	7,454,429	-90.000%
2022-05-11	0.00110	0.0012	0.0009	0.0010	-9.091%	35,671,440	-90.000%
2022-05-10	0.00110	0.0011	0.0010	0.0011	-8.333%	8,956,753	-90.909%
2022-05-09	0.00130	0.0013	0.0010	0.0012	0.000%	12,660,525	-91.667%
2022-05-06	0.00120	0.0012	0.0010	0.0012	0.000%	24,550,794	-91.667%
2022-05-05	0.00130	0.0013	0.0011	0.0012	0.000%	6,079,440	-91.667%
2022-05-04	0.00130	0.0013	0.0011	0.0012	-7.692%	12,835,089	-91.667%
2022-05-03	0.00120	0.0014	0.0011	0.0013	-7.143%	15,711,275	-92.308%
2022-05-02	0.00140	0.0014	0.0012	0.0014	+16.667%	1,356,401	-92.857%
2022-04-29	0.00140	0.0014	0.0012	0.0012	-14.286%	2,375,242	-91.667%
2022-04-28	0.00150	0.0015	0.0013	0.0014	0.000%	11,878,805	-92.857%
2022-04-27	0.00160	0.0018	0.0014	0.0014	-17.647%	12,202,882	-92.857%
2022-04-26	0.00160	0.0018	0.0016	0.0017	0.000%	5,631,250	-94.118%
2022-04-25	0.00170	0.0018	0.0016	0.0017	+6.250%	326,662	-94.118%
2022-04-22	0.00160	0.0017	0.0016	0.0016	-11.111%	525,100	-93.750%
2022-04-21	0.00200	0.0020	0.0017	0.0018	-5.263%	3,905,629	-94.444%
2022-04-20	0.00200	0.0020	0.0018	0.0019	+5.556%	7,369,449	-94.737%
2022-04-19	0.00170	0.0020	0.0017	0.0018	+5.882%	14,696,940	-94.444%
2022-04-18	0.00170	0.0018	0.0016	0.0017	0.000%	962,704	-94.118%
2022-04-14	0.00160	0.0018	0.0016	0.0017	0.000%	3,761,212	-94.118%
2022-04-13	0.00170	0.0018	0.0015	0.0017	-10.526%	16,919,641	-94.118%
2022-04-12	0.00180	0.0020	0.0017	0.0019	-5.000%	18,859,825	-94.737%
2022-04-11	0.00190	0.0020	0.0018	0.0020	0.000%	3,456,289	-95.000%
2022-04-08	0.00180	0.0021	0.0018	0.0020	-4.762%	1,865,999	-95.000%
2022-04-07	0.00200	0.0021	0.0019	0.0021	0.000%	703,000	-95.238%
2022-04-06	0.00200	0.0021	0.0018	0.0021	0.000%	4,276,496	-95.238%
2022-04-05	0.00200	0.0022	0.0019	0.0021	0.000%	1,393,617	-95.238%
2022-04-04	0.00220	0.0022	0.0018	0.0021	0.000%	4,325,040	-95.238%
2022-04-01	0.00210	0.0021	0.0018	0.0021	0.000%	2,713,171	-95.238%
2022-03-31	0.00180	0.0022	0.0018	0.0021	+10.526%	15,678,708	-95.238%
2022-03-30	0.00200	0.0020	0.0017	0.0019	-5.000%	5,670,558	-94.737%
2022-03-29	0.00200	0.0022	0.0018	0.0020	-9.091%	9,018,523	-95.000%
2022-03-28	0.00200	0.0025	0.0019	0.0022	+15.789%	56,791,023	-95.455%
2022-03-25	0.00170	0.0019	0.0016	0.0019	+5.556%	23,100,173	-94.737%
2022-03-24	0.00170	0.0018	0.0017	0.0018	+5.882%	12,609,770	-94.444%
2022-03-23	0.00180	0.0019	0.0016	0.0017	-5.556%	15,143,842	-94.118%
2022-03-22	0.00190	0.0020	0.0017	0.0018	-5.263%	16,024,954	-94.444%
2022-03-21	0.00170	0.0019	0.0016	0.0019	+11.765%	3,046,346	-94.737%
2022-03-18	0.00180	0.0018	0.0017	0.0017	0.000%	1,153,188	-94.118%
2022-03-17	0.00160	0.0019	0.0016	0.0017	0.000%	2,946,413	-94.118%
2022-03-16	0.00190	0.0020	0.0017	0.0017	-15.000%	1,342,113	-94.118%
2022-03-15	0.00210	0.0021	0.0016	0.0020	-4.762%	3,893,234	-95.000%
2022-03-14	0.00220	0.0022	0.0018	0.0021	+5.000%	1,438,644	-95.238%
2022-03-11	0.00210	0.0022	0.0018	0.0020	0.000%	4,794,000	-95.000%
2022-03-10	0.00200	0.0022	0.0020	0.0020	-4.762%	1,612,657	-95.000%
2022-03-09	0.00170	0.0021	0.0017	0.0021	+23.529%	7,403,665	-95.238%
2022-03-08	0.00170	0.0018	0.0015	0.0017	-5.556%	6,076,300	-94.118%
2022-03-07	0.00170	0.0018	0.0016	0.0018	+12.500%	9,887,442	-94.444%
2022-03-04	0.00170	0.0018	0.0016	0.0016	-15.789%	10,308,092	-93.750%
2022-03-03	0.00180	0.0019	0.0017	0.0019	0.000%	3,649,316	-94.737%
2022-03-02	0.00200	0.0020	0.0018	0.0019	-5.000%	5,733,577	-94.737%
2022-03-01	0.00210	0.0021	0.0018	0.0020	0.000%	713,403	-95.000%
2022-02-28	0.00200	0.0020	0.0018	0.0020	0.000%	2,052,160	-95.000%
2022-02-25	0.00190	0.0020	0.0018	0.0020	+5.263%	2,080,247	-95.000%
2022-02-24	0.00180	0.0019	0.0017	0.0019	0.000%	2,311,283	-94.737%
2022-02-23	0.00190	0.0020	0.0018	0.0019	-5.000%	879,150	-94.737%
2022-02-22	0.00180	0.0020	0.0017	0.0020	+5.263%	12,506,101	-95.000%
2022-02-18	0.00190	0.0019	0.0018	0.0019	0.000%	10,585,755	-94.737%
2022-02-17	0.00220	0.0022	0.0018	0.0019	-13.636%	21,883,260	-94.737%
2022-02-16	0.00210	0.0023	0.0020	0.0022	0.000%	17,722,251	-95.455%
2022-02-15	0.00250	0.0025	0.0021	0.0022	0.000%	26,473,467	-95.455%
2022-02-14	0.00240	0.0025	0.0021	0.0022	-15.385%	9,917,050	-95.455%
2022-02-11	0.00280	0.0028	0.0025	0.0026	-7.143%	3,582,202	-96.154%
2022-02-10	0.00290	0.0029	0.0025	0.0028	0.000%	2,787,265	-96.429%
2022-02-09	0.00290	0.0029	0.0024	0.0028	+3.704%	12,869,661	-96.429%
2022-02-08	0.00300	0.0030	0.0023	0.0027	-12.903%	2,979,054	-96.296%
2022-02-07	0.00250	0.0033	0.0025	0.0031	+24.000%	11,425,909	-96.774%
2022-02-04	0.00250	0.0026	0.0022	0.0025	+4.167%	2,658,622	-96.000%
2022-02-03	0.00240	0.0026	0.0023	0.0024	-7.692%	1,350,423	-95.833%
2022-02-02	0.00240	0.0026	0.0022	0.0026	+8.333%	1,092,170	-96.154%
2022-02-01	0.00240	0.0026	0.0022	0.0024	-4.000%	2,788,949	-95.833%
2022-01-31	0.00260	0.0026	0.0020	0.0025	0.000%	5,973,704	-96.000%
2022-01-28	0.00260	0.0026	0.0020	0.0025	+19.048%	537,029	-96.000%
2022-01-27	0.00240	0.0025	0.0021	0.0021	-8.696%	353,644	-95.238%
2022-01-26	0.00240	0.0026	0.0023	0.0023	-4.167%	3,870,980	-95.652%
2022-01-25	0.00180	0.0024	0.0017	0.0024	+26.316%	9,116,684	-95.833%
2022-01-24	0.00220	0.0022	0.0017	0.0019	-17.391%	35,203,783	-94.737%
2022-01-21	0.00260	0.0026	0.0022	0.0023	-8.000%	11,493,941	-95.652%
2022-01-20	0.00250	0.0028	0.0024	0.0025	0.000%	16,741,700	-96.000%
2022-01-19	0.00250	0.0026	0.0024	0.0025	-3.846%	13,071,121	-96.000%
2022-01-18	0.00290	0.0031	0.0024	0.0026	-7.143%	14,567,808	-96.154%
2022-01-14	0.00320	0.0032	0.0026	0.0028	-9.677%	3,497,810	-96.429%
2022-01-13	0.00350	0.0035	0.0030	0.0031	-3.125%	368,220	-96.774%
2022-01-12	0.00350	0.0036	0.0031	0.0032	-5.882%	2,073,957	-96.875%
2022-01-11	0.00270	0.0034	0.0026	0.0034	+17.241%	4,568,722	-97.059%
2022-01-10	0.00300	0.0033	0.0026	0.0029	-3.333%	2,482,710	-96.552%
2022-01-07	0.00270	0.0030	0.0027	0.0030	-3.226%	730,404	-96.667%
2022-01-06	0.00290	0.0031	0.0029	0.0031	0.000%	1,121,765	-96.774%
2022-01-05	0.00350	0.0036	0.0030	0.0031	-11.429%	2,964,199	-96.774%
2022-01-04	0.00360	0.0037	0.0035	0.0035	-5.405%	2,703,844	-97.143%
2022-01-03	0.00320	0.0043	0.0032	0.0037	-2.632%	4,811,483	-97.297%
2021-12-31	0.00360	0.0042	0.0035	0.0038	0.000%	3,309,461	-97.368%
2021-12-30	0.00400	0.0043	0.0035	0.0038	-7.317%	6,078,695	-97.368%
2021-12-29	0.00350	0.0044	0.0033	0.0041	+7.895%	14,838,877	-97.561%
2021-12-28	0.00360	0.0041	0.0033	0.0038	-5.000%	12,784,429	-97.368%
2021-12-27	0.00390	0.0046	0.0033	0.0040	+2.564%	11,913,253	-97.500%
2021-12-23	0.00370	0.0045	0.0036	0.0039	+8.333%	17,308,147	-97.436%
2021-12-22	0.00300	0.0039	0.0030	0.0036	+2.857%	9,301,970	-97.222%
2021-12-21	0.00230	0.0035	0.0023	0.0035	+34.615%	13,430,596	-97.143%
2021-12-20	0.00280	0.0028	0.0022	0.0026	-3.704%	4,802,388	-96.154%
2021-12-17	0.00250	0.0028	0.0022	0.0027	-6.897%	19,279,299	-96.296%
2021-12-16	0.00280	0.0030	0.0025	0.0029	-3.333%	5,587,016	-96.552%
2021-12-15	0.00300	0.0031	0.0026	0.0030	-3.226%	2,599,252	-96.667%
2021-12-14	0.00300	0.0032	0.0028	0.0031	-3.125%	2,065,122	-96.774%
2021-12-13	0.00310	0.0032	0.0029	0.0032	-3.030%	2,458,622	-96.875%
2021-12-10	0.00300	0.0037	0.0030	0.0033	-5.714%	4,392,593	-96.970%
2021-12-09	0.00240	0.0036	0.0024	0.0035	+45.833%	15,324,062	-97.143%
2021-12-08	0.00230	0.0026	0.0023	0.0024	-4.000%	3,249,114	-95.833%
2021-12-07	0.00250	0.0026	0.0023	0.0025	0.000%	31,207,601	-96.000%
2021-12-06	0.00220	0.0028	0.0022	0.0025	-16.667%	38,899,978	-96.000%
2021-12-03	0.00320	0.0033	0.0028	0.0030	-16.667%	14,514,788	-96.667%
2021-12-02	0.00400	0.0040	0.0033	0.0036	-7.692%	13,312,173	-97.222%
2021-12-01	0.00410	0.0042	0.0037	0.0039	-7.143%	9,996,511	-97.436%
2021-11-30	0.00390	0.0045	0.0039	0.0042	-2.326%	4,992,636	-97.619%
2021-11-29	0.00460	0.0046	0.0036	0.0043	+2.381%	2,781,772	-97.674%
2021-11-26	0.00420	0.0044	0.0038	0.0042	0.000%	2,287,461	-97.619%
2021-11-24	0.00410	0.0044	0.0040	0.0042	-2.326%	5,253,712	-97.619%
2021-11-23	0.00440	0.0047	0.0040	0.0043	-2.273%	7,589,098	-97.674%
2021-11-22	0.00420	0.0046	0.0040	0.0044	-2.222%	6,527,251	-97.727%
2021-11-19	0.00420	0.0048	0.0041	0.0045	+2.273%	3,465,481	-97.778%
2021-11-18	0.00480	0.0048	0.0041	0.0044	-2.222%	6,186,111	-97.727%
2021-11-17	0.00460	0.0048	0.0042	0.0045	-13.462%	18,907,469	-97.778%
2021-11-16	0.00520	0.0058	0.0048	0.0052	-10.345%	22,005,756	-98.077%
2021-11-15	0.00560	0.0059	0.0055	0.0058	0.000%	7,996,065	-98.276%
2021-11-12	0.00640	0.0064	0.0053	0.0058	+1.754%	10,447,585	-98.276%
2021-11-11	0.00600	0.0063	0.0055	0.0057	-9.524%	11,080,134	-98.246%
2021-11-10	0.00600	0.0067	0.0060	0.0063	+3.279%	7,442,787	-98.413%
2021-11-09	0.00620	0.0072	0.0060	0.0061	-3.175%	20,951,149	-98.361%
2021-11-08	0.00580	0.0067	0.0055	0.0063	+8.621%	25,585,425	-98.413%
2021-11-05	0.00640	0.0064	0.0052	0.0058	-3.333%	19,773,955	-98.276%
2021-11-04	0.00680	0.0068	0.0059	0.0060	-11.765%	8,935,548	-98.333%
2021-11-03	0.00670	0.0068	0.0062	0.0068	+1.493%	13,120,061	-98.529%
2021-11-02	0.00620	0.0069	0.0059	0.0067	+8.065%	16,341,059	-98.507%
2021-11-01	0.00620	0.0063	0.0053	0.0062	-1.587%	12,080,390	-98.387%
2021-10-29	0.00600	0.0064	0.0050	0.0063	+8.621%	6,470,343	-98.413%
2021-10-28	0.00590	0.0067	0.0054	0.0058	-1.695%	10,959,203	-98.276%
2021-10-27	0.00600	0.0067	0.0055	0.0059	-11.940%	31,677,870	-98.305%
2021-10-26	0.00760	0.0076	0.0060	0.0067	-5.634%	20,453,703	-98.507%
2021-10-25	0.00740	0.0078	0.0066	0.0071	+2.899%	16,307,345	-98.592%
2021-10-22	0.00880	0.0088	0.0063	0.0069	-18.824%	32,379,562	-98.551%
2021-10-21	0.00940	0.0104	0.0080	0.0085	-6.593%	50,445,553	-98.824%
2021-10-20	0.00760	0.0099	0.0066	0.0091	+19.737%	66,620,561	-98.901%
2021-10-19	0.00780	0.0082	0.0070	0.0076	-2.564%	14,999,882	-98.684%
2021-10-18	0.00880	0.0089	0.0075	0.0078	-8.235%	41,867,138	-98.718%
2021-10-15	0.00620	0.0089	0.0059	0.0085	+39.344%	68,414,605	-98.824%
2021-10-14	0.00680	0.0068	0.0056	0.0061	-1.613%	5,323,089	-98.361%
2021-10-13	0.00550	0.0068	0.0053	0.0062	+5.085%	16,288,575	-98.387%
2021-10-12	0.00600	0.0067	0.0056	0.0059	-10.606%	11,373,090	-98.305%
2021-10-11	0.00570	0.0074	0.0052	0.0066	+20.000%	38,678,808	-98.485%
2021-10-08	0.00570	0.0058	0.0051	0.0055	-1.786%	5,184,947	-98.182%
2021-10-07	0.00500	0.0060	0.0044	0.0056	+9.804%	18,292,579	-98.214%
2021-10-06	0.00680	0.0072	0.0049	0.0051	-20.313%	52,918,723	-98.039%
2021-10-05	0.00390	0.0064	0.0038	0.0064	+64.103%	54,746,464	-98.438%
2021-10-04	0.00380	0.0040	0.0034	0.0039	+2.632%	8,161,023	-97.436%
2021-10-01	0.00340	0.0038	0.0033	0.0038	+11.765%	8,715,103	-97.368%
2021-09-30	0.00340	0.0034	0.0031	0.0034	+6.250%	2,271,513	-97.059%
2021-09-29	0.00360	0.0036	0.0032	0.0032	-5.882%	7,800,638	-96.875%
2021-09-28	0.00360	0.0037	0.0031	0.0034	-5.556%	14,175,709	-97.059%
2021-09-27	0.00310	0.0038	0.0031	0.0036	+16.129%	5,919,961	-97.222%
2021-09-24	0.00320	0.0034	0.0031	0.0031	-6.061%	8,496,164	-96.774%
2021-09-23	0.00320	0.0036	0.0032	0.0033	-5.714%	5,423,759	-96.970%
2021-09-22	0.00340	0.0035	0.0031	0.0035	+6.061%	7,869,077	-97.143%
2021-09-21	0.00310	0.0033	0.0030	0.0033	+6.452%	9,867,492	-96.970%
2021-09-20	0.00350	0.0036	0.0030	0.0031	-8.824%	46,207,696	-96.774%
2021-09-17	0.00370	0.0039	0.0033	0.0034	-8.108%	16,746,005	-97.059%
2021-09-16	0.00360	0.0038	0.0034	0.0037	0.000%	27,623,488	-97.297%
2021-09-15	0.00370	0.0037	0.0035	0.0037	0.000%	1,915,595	-97.297%
2021-09-14	0.00360	0.0040	0.0036	0.0037	0.000%	867,460	-97.297%
2021-09-13	0.00400	0.0040	0.0034	0.0037	-5.128%	8,112,512	-97.297%
2021-09-10	0.00390	0.0039	0.0034	0.0039	0.000%	3,973,971	-97.436%
2021-09-09	0.00390	0.0040	0.0034	0.0039	0.000%	4,477,624	-97.436%
2021-09-08	0.00410	0.0041	0.0037	0.0039	-7.143%	7,867,454	-97.436%
2021-09-07	0.00390	0.0043	0.0039	0.0042	+5.000%	3,908,908	-97.619%
2021-09-03	0.00400	0.0042	0.0038	0.0040	0.000%	1,572,381	-97.500%
2021-09-02	0.00390	0.0042	0.0038	0.0040	0.000%	3,181,265	-97.500%
2021-09-01	0.00420	0.0045	0.0038	0.0040	-4.762%	4,934,816	-97.500%
2021-08-31	0.00420	0.0045	0.0037	0.0042	+5.000%	7,773,924	-97.619%
2021-08-30	0.00350	0.0044	0.0035	0.0040	-6.977%	1,843,062	-97.500%
2021-08-27	0.00370	0.0043	0.0035	0.0043	+16.216%	11,916,507	-97.674%
2021-08-26	0.00430	0.0043	0.0035	0.0037	-13.953%	14,363,884	-97.297%
2021-08-25	0.00440	0.0045	0.0039	0.0043	-2.273%	6,540,898	-97.674%
2021-08-24	0.00460	0.0046	0.0041	0.0044	-4.348%	5,850,791	-97.727%
2021-08-23	0.00410	0.0046	0.0041	0.0046	+2.222%	2,057,442	-97.826%
2021-08-20	0.00440	0.0046	0.0040	0.0045	+4.651%	7,597,698	-97.778%
2021-08-19	0.00390	0.0043	0.0039	0.0043	-2.273%	4,004,427	-97.674%
2021-08-18	0.00420	0.0044	0.0039	0.0044	0.000%	6,819,375	-97.727%
2021-08-17	0.00460	0.0050	0.0040	0.0044	-4.348%	5,295,394	-97.727%
2021-08-16	0.00440	0.0047	0.0041	0.0046	+2.222%	7,330,551	-97.826%
2021-08-12	0.00450	0.0046	0.0040	0.0045	-2.174%	18,310,336	-97.778%
2021-08-11	0.00510	0.0051	0.0045	0.0046	-9.804%	8,923,437	-97.826%
2021-08-10	0.00560	0.0060	0.0049	0.0051	-8.929%	11,907,701	-98.039%
2021-08-09	0.00500	0.0060	0.0050	0.0056	+12.000%	10,051,683	-98.214%
2021-08-06	0.00500	0.0050	0.0043	0.0050	+2.041%	7,245,551	-98.000%
2021-08-05	0.00490	0.0049	0.0045	0.0049	0.000%	4,635,727	-97.959%
2021-08-04	0.00510	0.0052	0.0048	0.0049	0.000%	4,556,748	-97.959%
2021-08-03	0.00510	0.0053	0.0048	0.0049	-3.922%	6,204,339	-97.959%
2021-08-02	0.00500	0.0051	0.0047	0.0051	+2.000%	6,066,328	-98.039%
2021-07-30	0.00500	0.0050	0.0045	0.0050	-1.961%	5,196,415	-98.000%
2021-07-29	0.00500	0.0052	0.0049	0.0051	0.000%	10,256,258	-98.039%
2021-07-28	0.00540	0.0054	0.0046	0.0051	+15.909%	11,205,673	-98.039%
2021-07-27	0.00500	0.0055	0.0042	0.0044	-20.000%	21,212,530	-97.727%
2021-07-26	0.00430	0.0056	0.0041	0.0055	+41.026%	25,391,380	-98.182%
2021-07-23	0.00380	0.0043	0.0038	0.0039	-4.878%	2,121,792	-97.436%
2021-07-22	0.00420	0.0044	0.0039	0.0041	-6.818%	4,338,860	-97.561%
2021-07-21	0.00400	0.0044	0.0038	0.0044	+12.821%	4,602,679	-97.727%
2021-07-20	0.00340	0.0040	0.0031	0.0039	+5.405%	7,808,679	-97.436%
2021-07-19	0.00480	0.0050	0.0037	0.0037	-19.565%	5,557,878	-97.297%
2021-07-16	0.00460	0.0046	0.0040	0.0046	+2.222%	5,476,856	-97.826%
2021-07-15	0.00460	0.0050	0.0040	0.0045	+12.500%	4,809,933	-97.778%
2021-07-14	0.00500	0.0050	0.0038	0.0040	-21.569%	36,307,107	-97.500%
2021-07-13	0.00560	0.0068	0.0045	0.0051	-5.556%	39,453,321	-98.039%
2021-07-12	0.00320	0.0060	0.0032	0.0054	+63.636%	63,365,255	-98.148%
2021-07-09	0.00350	0.0037	0.0031	0.0033	-8.333%	8,964,004	-96.970%
2021-07-06	0.00390	0.0039	0.0033	0.0036	0.000%	2,382,410	-97.222%
2021-07-02	0.00380	0.0039	0.0035	0.0036	-5.263%	3,958,278	-97.222%
2021-07-01	0.00360	0.0038	0.0035	0.0038	+5.556%	2,323,224	-97.368%
2021-06-30	0.00380	0.0039	0.0033	0.0036	-2.703%	4,198,224	-97.222%
2021-06-29	0.00350	0.0039	0.0035	0.0037	+2.778%	5,398,604	-97.297%
2021-06-28	0.00350	0.0037	0.0033	0.0036	0.000%	12,460,057	-97.222%
2021-06-25	0.00380	0.0038	0.0034	0.0036	-5.263%	6,190,702	-97.222%
2021-06-24	0.00380	0.0038	0.0035	0.0038	+2.703%	12,620,630	-97.368%
2021-06-23	0.00420	0.0042	0.0036	0.0037	+2.778%	7,726,596	-97.297%
2021-06-22	0.00400	0.0040	0.0035	0.0036	-12.195%	13,624,506	-97.222%
2021-06-21	0.00400	0.0042	0.0037	0.0041	0.000%	3,014,031	-97.561%
2021-06-18	0.00410	0.0044	0.0039	0.0041	+2.500%	2,206,291	-97.561%
2021-06-17	0.00410	0.0044	0.0036	0.0040	-2.439%	8,351,771	-97.500%
2021-06-16	0.00400	0.0048	0.0038	0.0041	-4.651%	3,765,920	-97.561%
2021-06-15	0.00460	0.0047	0.0043	0.0043	-6.522%	4,101,071	-97.674%
2021-06-14	0.00460	0.0050	0.0037	0.0046	+9.524%	5,265,690	-97.826%
2021-06-11	0.00420	0.0046	0.0039	0.0042	-4.545%	7,574,890	-97.619%
2021-06-10	0.00410	0.0046	0.0040	0.0044	+7.317%	4,990,239	-97.727%
2021-06-09	0.00490	0.0050	0.0041	0.0041	-16.327%	11,092,992	-97.561%
2021-06-08	0.00550	0.0055	0.0048	0.0049	-10.909%	7,333,543	-97.959%
2021-06-07	0.00590	0.0061	0.0055	0.0055	-6.780%	2,028,125	-98.182%
2021-06-04	0.00560	0.0063	0.0056	0.0059	-1.667%	4,370,122	-98.305%
2021-06-03	0.00570	0.0065	0.0057	0.0060	+1.695%	9,527,772	-98.333%
2021-06-02	0.00530	0.0060	0.0051	0.0059	+3.509%	9,560,148	-98.305%
2021-06-01	0.00470	0.0057	0.0047	0.0057	+9.615%	7,376,923	-98.246%
2021-05-28	0.00490	0.0054	0.0046	0.0052	+8.333%	5,576,841	-98.077%
2021-05-27	0.00450	0.0053	0.0045	0.0048	+11.628%	9,228,353	-97.917%
2021-05-26	0.00430	0.0045	0.0040	0.0043	0.000%	7,536,326	-97.674%
2021-05-25	0.00420	0.0045	0.0040	0.0043	+2.381%	3,050,444	-97.674%
2021-05-24	0.00390	0.0042	0.0038	0.0042	+2.439%	4,253,963	-97.619%
2021-05-21	0.00500	0.0050	0.0036	0.0041	-10.870%	10,556,077	-97.561%
2021-05-20	0.00350	0.0046	0.0035	0.0046	+21.053%	11,317,502	-97.826%
2021-05-19	0.00400	0.0041	0.0036	0.0038	-7.317%	11,120,631	-97.368%
2021-05-18	0.00370	0.0041	0.0036	0.0041	+13.889%	8,044,330	-97.561%
2021-05-17	0.00380	0.0040	0.0036	0.0036	-5.263%	6,260,434	-97.222%
2021-05-14	0.00390	0.0040	0.0036	0.0038	+5.556%	7,027,718	-97.368%
2021-05-13	0.00350	0.0040	0.0031	0.0036	0.000%	11,332,302	-97.222%
2021-05-12	0.00400	0.0042	0.0035	0.0036	-7.692%	13,540,743	-97.222%
2021-05-11	0.00440	0.0044	0.0037	0.0039	-7.143%	12,813,534	-97.436%
2021-05-10	0.00400	0.0047	0.0039	0.0042	-8.696%	21,462,660	-97.619%
2021-05-07	0.00510	0.0053	0.0045	0.0046	-11.538%	16,763,687	-97.826%

.dark-mode .VZLfMM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VZLfMM{ color: #333333; background-color: white; border: 2px solid #333333; }DIGAFDIGATRADE FINANCIAL CORPstock OTC

DIGAF
DIGATRADE FINANCIAL CORP
stock OTC