Dark

DIEN
Diversified Energy Holdings, Inc. Common Stock
stock OTC

Inactive

Sep 14, 2021

0.2075USD+3.750%(+0.0075)111,400

Pre-market

0.00USD-100.000%(-0.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-14	0.2000	0.3940	0.2000	0.2075	+3.750%	111,400	0.000%
2021-09-13	0.2500	0.3100	0.1701	0.2000	-42.857%	26,450	+3.750%
2021-09-10	0.3300	0.3500	0.2800	0.3500	+9.375%	28,785	-40.714%
2021-09-09	0.3500	0.4000	0.2400	0.3200	+14.286%	117,859	-35.156%
2021-09-08	0.3450	0.3450	0.2000	0.2800	+3.704%	10,000	-25.893%
2021-09-07	0.4500	0.5000	0.2700	0.2700	-40.000%	42,519	-23.148%
2021-09-03	0.2800	0.4500	0.2181	0.4500	+190.323%	119,863	-53.889%
2021-09-02	0.1550	0.1550	0.1550	0.1550	0.000%	102	+33.871%
2021-08-31	0.1550	0.1550	0.1550	0.1550	0.000%	100	+33.871%
2021-08-30	0.1550	0.1550	0.1550	0.1550	0.000%	450	+33.871%
2021-08-26	0.1550	0.1550	0.1550	0.1550	-38.000%	200	+33.871%
2021-08-23	0.2810	0.2810	0.1550	0.2500	-12.281%	2,100	-17.000%
2021-08-19	0.1575	0.2850	0.1575	0.2850	+1.786%	7,512	-27.193%
2021-08-18	0.1350	0.2800	0.1350	0.2800	+86.667%	1,172	-25.893%
2021-08-17	0.1701	0.1701	0.1500	0.1500	-46.429%	204	+38.333%
2021-08-16	0.2800	0.2800	0.2800	0.2800	+49.333%	100	-25.893%
2021-08-12	0.1800	0.1900	0.1350	0.1875	+10.294%	1,942	+10.667%
2021-08-11	0.1990	0.2900	0.1500	0.1700	+6.250%	53,897	+22.059%
2021-08-10	0.1200	0.1750	0.1200	0.1600	+60.000%	48,563	+29.688%
2021-08-09	0.1300	0.1400	0.1000	0.1000	+16.279%	5,800	+107.500%
2021-08-04	0.0860	0.0860	0.0860	0.0860	+1.176%	120	+141.279%
2021-07-30	0.1000	0.1300	0.0539	0.0850	-22.727%	232,744	+144.118%
2021-07-29	0.1200	0.1200	0.0560	0.1100	-9.091%	26,455	+88.636%
2021-07-27	0.1350	0.1350	0.1210	0.1210	-19.333%	10,002	+71.488%
2021-07-23	0.1500	0.1500	0.1500	0.1500	0.000%	151	+38.333%
2021-07-22	0.1500	0.1500	0.1500	0.1500	+41.509%	10,000	+38.333%
2021-07-13	0.1900	0.1900	0.1051	0.1060	-45.641%	36,300	+95.755%
2021-07-09	0.1001	0.1950	0.1001	0.1950	+62.500%	212	+6.410%
2021-07-06	0.1200	0.1200	0.1200	0.1200	0.000%	4,749	+72.917%
2021-07-02	0.1200	0.1200	0.1200	0.1200	-20.000%	1,012	+72.917%
2021-06-30	0.1500	0.1500	0.1500	0.1500	0.000%	250	+38.333%
2021-06-29	0.1510	0.1510	0.1500	0.1500	-0.662%	18,749	+38.333%
2021-06-24	0.1999	0.1999	0.1510	0.1510	0.000%	9,901	+37.417%
2021-06-23	0.1510	0.1510	0.1510	0.1510	0.000%	5,700	+37.417%
2021-06-21	0.1510	0.1510	0.1510	0.1510	0.000%	3,000	+37.417%
2021-06-18	0.1510	0.1510	0.1510	0.1510	-24.462%	100	+37.417%
2021-06-10	0.1501	0.1999	0.1501	0.1999	0.000%	7,600	+3.802%
2021-06-09	0.1999	0.1999	0.1999	0.1999	0.000%	100	+3.802%
2021-06-07	0.2000	0.2000	0.1999	0.1999	-9.136%	5,000	+3.802%
2021-05-28	0.2200	0.2200	0.2200	0.2200	0.000%	204	-5.682%
2021-05-21	0.2200	0.2200	0.2200	0.2200	+33.333%	250	-5.682%
2021-05-20	0.1605	0.2100	0.1500	0.1650	-32.653%	56,148	+25.758%
2021-05-19	0.2450	0.2450	0.2450	0.2450	+48.485%	25,003	-15.306%
2021-05-17	0.1605	0.2500	0.1605	0.1650	-17.500%	24,124	+25.758%
2021-05-05	0.1800	0.2000	0.1800	0.2000	+11.111%	700	+3.750%
2021-05-04	0.1800	0.1800	0.1800	0.1800	-12.195%	100	+15.278%
2021-05-03	0.2050	0.2050	0.2050	0.2050	-16.327%	108	+1.220%
2021-04-30	0.2000	0.2450	0.2000	0.2450	+52.648%	19,000	-15.306%
2021-04-27	0.1605	0.1605	0.1605	0.1605	-17.692%	100	+29.283%
2021-04-23	0.1780	0.1950	0.1610	0.1950	+16.279%	18,465	+6.410%
2021-04-22	0.2000	0.3500	0.1601	0.1677	-54.676%	83,507	+23.733%
2021-04-16	0.2000	0.3700	0.1620	0.3700	0.000%	1,410	-43.919%
2021-04-15	0.3700	0.3700	0.3700	0.3700	+14.729%	302	-43.919%
2021-04-13	0.2600	0.3225	0.2500	0.3225	-15.132%	104,120	-35.659%
2021-04-12	0.3800	0.3800	0.3800	0.3800	0.000%	275	-45.395%
2021-04-09	0.3000	0.3800	0.3000	0.3800	+26.667%	970	-45.395%
2021-04-08	0.3000	0.3000	0.3000	0.3000	-21.053%	8,000	-30.833%
2021-04-06	0.3800	0.3800	0.3800	0.3800	0.000%	260	-45.395%
2021-04-05	0.3800	0.3800	0.2500	0.3800	-2.564%	963	-45.395%
2021-04-01	0.4000	0.4000	0.2200	0.3900	+69.565%	46,751	-46.795%
2021-03-31	0.2200	0.2300	0.1750	0.2300	-8.000%	48,617	-9.783%
2021-03-30	0.2500	0.2500	0.2250	0.2500	+4.167%	3,250	-17.000%
2021-03-29	0.4400	0.4400	0.2060	0.2400	-4.000%	27,174	-13.542%
2021-03-26	0.4400	0.4400	0.2500	0.2500	-15.966%	5,300	-17.000%
2021-03-25	0.2975	0.2975	0.2975	0.2975	+19.000%	1,402	-30.252%
2021-03-24	0.2000	0.4400	0.2000	0.2500	+25.000%	2,286	-17.000%
2021-03-23	0.4000	0.4000	0.2000	0.2000	0.000%	10,300	+3.750%
2021-03-19	0.2000	0.2000	0.2000	0.2000	+24.922%	445	+3.750%
2021-03-18	0.1810	0.1810	0.1601	0.1601	-19.950%	5,700	+29.606%
2021-03-16	0.2000	0.2000	0.2000	0.2000	0.000%	3,000	+3.750%
2021-03-12	0.2000	0.2000	0.2000	0.2000	-59.839%	2,501	+3.750%
2021-03-08	0.3000	0.4980	0.3000	0.4980	+66.000%	6,409	-58.333%
2021-03-04	0.2100	0.3000	0.2100	0.3000	0.000%	11,350	-30.833%
2021-03-03	0.2100	0.3000	0.2100	0.3000	+42.857%	2,775	-30.833%
2021-03-01	0.2100	0.2100	0.2100	0.2100	-43.594%	100	-1.190%
2021-02-22	0.4200	0.4200	0.1950	0.3723	-11.357%	1,701	-44.265%
2021-02-18	0.3800	0.4200	0.3800	0.4200	+15.068%	575	-50.595%
2021-02-16	0.1760	0.3650	0.1760	0.3650	-4.275%	712	-43.151%
2021-02-12	0.4999	0.4999	0.3813	0.3813	-9.214%	13,103	-45.581%
2021-02-11	0.4300	0.4350	0.4200	0.4200	+40.000%	16,620	-50.595%
2021-02-10	0.3400	0.3400	0.3000	0.3000	-9.366%	15,231	-30.833%
2021-02-09	0.4499	0.4499	0.3100	0.3310	-23.891%	6,644	-37.311%
2021-02-08	0.4349	0.4349	0.4349	0.4349	+19.151%	11,200	-52.288%
2021-02-03	0.3650	0.3650	0.3650	0.3650	+21.667%	312	-43.151%
2021-02-02	0.3000	0.3000	0.3000	0.3000	-31.019%	504	-30.833%
2021-02-01	0.4349	0.4349	0.4349	0.4349	+1.140%	473	-52.288%
2021-01-27	0.4300	0.4325	0.4300	0.4300	-1.127%	17,045	-51.744%
2021-01-26	0.3700	0.4349	0.3700	0.4349	+31.788%	43,209	-52.288%
2021-01-25	0.3275	0.3700	0.3275	0.3300	+0.763%	15,609	-37.121%
2021-01-21	0.3275	0.3275	0.3275	0.3275	0.000%	270	-36.641%
2021-01-19	0.3275	0.3275	0.3275	0.3275	+45.556%	304	-36.641%
2021-01-15	0.2975	0.2975	0.2250	0.2250	0.000%	2,839	-7.778%
2021-01-14	0.2250	0.2250	0.2250	0.2250	+2.273%	100	-7.778%
2021-01-13	0.3399	0.3399	0.2200	0.2200	-42.075%	5,276	-5.682%
2021-01-12	0.3600	0.4500	0.3600	0.3798	+2.649%	10,291	-45.366%
2021-01-07	0.2500	0.3700	0.2500	0.3700	+48.000%	32,638	-43.919%
2021-01-05	0.2100	0.2500	0.1700	0.2500	0.000%	1,500	-17.000%
2021-01-04	0.2155	0.2500	0.2155	0.2500	-16.667%	2,420	-17.000%
2020-12-31	0.2500	0.3000	0.2500	0.3000	+53.453%	41,002	-30.833%
2020-12-30	0.1955	0.1955	0.1955	0.1955	-21.800%	166	+6.138%
2020-12-29	0.2100	0.2500	0.1805	0.2500	-1.961%	26,167	-17.000%
2020-12-24	0.2100	0.2550	0.2100	0.2550	-1.734%	3,850	-18.627%
2020-12-18	0.1600	0.2595	0.1600	0.2595	-13.500%	200	-20.039%
2020-12-17	0.2100	0.3000	0.2100	0.3000	0.000%	200	-30.833%
2020-12-15	0.3000	0.3000	0.2500	0.3000	-6.250%	16,622	-30.833%
2020-12-14	0.3200	0.3200	0.3200	0.3200	+6.667%	289	-35.156%
2020-12-11	0.3000	0.3000	0.3000	0.3000	+76.471%	1,000	-30.833%
2020-12-09	0.1700	0.1700	0.1700	0.1700	0.000%	600	+22.059%
2020-12-08	0.3000	0.3000	0.1700	0.1700	-43.333%	500	+22.059%
2020-12-07	0.2151	0.3000	0.2150	0.3000	+39.470%	300	-30.833%
2020-12-04	0.2151	0.2151	0.2151	0.2151	0.000%	100	-3.533%
2020-12-03	0.2726	0.2726	0.2151	0.2151	-13.960%	2,100	-3.533%
2020-12-01	0.2200	0.3290	0.2110	0.2500	+25.000%	88,995	-17.000%
2020-11-30	0.2000	0.2000	0.2000	0.2000	-30.435%	7,025	+3.750%
2020-11-24	0.2875	0.2875	0.2875	0.2875	+15.000%	400	-27.826%
2020-11-23	0.2500	0.2500	0.2500	0.2500	-15.966%	100	-17.000%
2020-11-19	0.2975	0.2975	0.2975	0.2975	+12.264%	1,500	-30.252%
2020-11-18	0.2650	0.2650	0.2650	0.2650	-13.115%	100	-21.698%
2020-11-17	0.3050	0.3050	0.3050	0.3050	+17.308%	1,000	-31.967%
2020-11-16	0.2600	0.2600	0.2600	0.2600	-24.616%	560	-20.192%
2020-11-13	0.2700	0.3449	0.2600	0.3449	+0.116%	10,500	-39.838%
2020-11-12	0.2510	0.3445	0.2510	0.3445	-0.116%	8,500	-39.768%
2020-11-11	0.3449	0.3449	0.2650	0.3449	+16.915%	3,124	-39.838%
2020-11-10	0.2950	0.2950	0.2950	0.2950	-12.696%	1,480	-29.661%
2020-11-09	0.2990	0.3389	0.2766	0.3379	+9.353%	49,933	-38.591%
2020-11-06	0.2550	0.3090	0.2300	0.3090	+43.721%	104,666	-32.848%
2020-11-05	0.2200	0.2200	0.2150	0.2150	-13.931%	6,000	-3.488%
2020-11-03	0.2224	0.2498	0.2000	0.2498	+8.609%	24,300	-16.934%
2020-11-02	0.2000	0.2300	0.2000	0.2300	+31.429%	8,799	-9.783%
2020-10-30	0.2000	0.2000	0.1750	0.1750	-0.285%	2,300	+18.571%
2020-10-26	0.2000	0.2000	0.1755	0.1755	+75.500%	7,400	+18.234%
2020-10-23	0.1500	0.1500	0.1000	0.1000	-33.333%	608	+107.500%
2020-10-22	0.1500	0.1500	0.1500	0.1500	-25.000%	425	+38.333%
2020-10-08	0.2000	0.2000	0.1600	0.2000	+25.000%	3,800	+3.750%
2020-10-07	0.1600	0.1600	0.1600	0.1600	0.000%	1,998	+29.688%
2020-10-06	0.1600	0.1600	0.1600	0.1600	0.000%	12,950	+29.688%
2020-10-02	0.1600	0.1600	0.1600	0.1600	0.000%	600	+29.688%
2020-09-29	0.1600	0.1600	0.1600	0.1600	+33.333%	1,700	+29.688%
2020-09-17	0.1200	0.1200	0.1200	0.1200	-25.000%	100	+72.917%
2020-09-16	0.1600	0.1600	0.1600	0.1600	0.000%	8,600	+29.688%
2020-09-15	0.1600	0.1600	0.1600	0.1600	0.000%	1,500	+29.688%
2020-09-10	0.1200	0.1600	0.1200	0.1600	+23.077%	15,500	+29.688%
2020-09-09	0.1300	0.1300	0.1300	0.1300	+18.182%	10,200	+59.615%
2020-09-08	0.1100	0.1100	0.1100	0.1100	-35.256%	335	+88.636%
2020-09-04	0.1100	0.1700	0.1100	0.1699	+6.188%	4,700	+22.131%
2020-09-03	0.1500	0.1600	0.1500	0.1600	-17.949%	21,900	+29.688%
2020-09-02	0.1600	0.1950	0.1600	0.1950	+11.429%	1,700	+6.410%
2020-08-25	0.1700	0.1750	0.1500	0.1750	-10.805%	303,522	+18.571%
2020-08-19	0.1962	0.1962	0.1962	0.1962	-19.853%	100	+5.759%
2020-08-11	0.2448	0.2448	0.2448	0.2448	+57.935%	102	-15.237%
2020-08-06	0.1550	0.1550	0.1550	0.1550	-22.461%	2,462	+33.871%
2020-08-04	0.1999	0.1999	0.1999	0.1999	-18.342%	200	+3.802%
2020-07-31	0.1500	0.2448	0.1500	0.2448	0.000%	1,803	-15.237%
2020-07-30	0.2448	0.2448	0.2448	0.2448	0.000%	250	-15.237%
2020-07-29	0.2000	0.2449	0.2000	0.2448	+32.324%	27,202	-15.237%
2020-07-27	0.1500	0.1850	0.1500	0.1850	0.000%	7,000	+12.162%
2020-07-24	0.1850	0.1850	0.1850	0.1850	+23.333%	5,000	+12.162%
2020-07-23	0.1500	0.1500	0.1500	0.1500	-9.091%	4,100	+38.333%
2020-07-22	0.1800	0.1900	0.1600	0.1650	-19.473%	62,500	+25.758%
2020-07-20	0.1550	0.2049	0.1500	0.2049	+36.600%	120,000	+1.269%
2020-07-17	0.1700	0.1900	0.1500	0.1500	-19.137%	29,491	+38.333%
2020-07-16	0.1550	0.1855	0.1300	0.1855	+23.667%	56,528	+11.860%
2020-07-15	0.1647	0.1647	0.1500	0.1500	-8.925%	15,017	+38.333%
2020-07-14	0.1100	0.1647	0.1100	0.1647	+2.938%	45,000	+25.987%
2020-07-13	0.1000	0.1600	0.1000	0.1600	+23.077%	1,230	+29.688%
2020-07-10	0.1300	0.1300	0.1300	0.1300	+8.333%	100	+59.615%
2020-07-09	0.1200	0.1647	0.1000	0.1200	-14.286%	81,857	+72.917%
2020-07-08	0.1100	0.1400	0.1100	0.1400	+60.000%	70,395	+48.214%
2020-07-07	0.0542	0.1200	0.0542	0.0875	+61.439%	115,705	+137.143%
2020-07-06	0.0542	0.0542	0.0542	0.0542	0.000%	1,531	+282.841%
2020-06-29	0.0415	0.0542	0.0415	0.0542	+42.632%	87,136	+282.841%
2020-06-26	0.0541	0.0541	0.0380	0.0380	-29.760%	62,323	+446.053%
2020-06-25	0.0541	0.0541	0.0541	0.0541	-0.185%	1,250	+283.549%
2020-06-24	0.0465	0.0542	0.0451	0.0542	+27.529%	30,680	+282.841%
2020-06-23	0.0550	0.0550	0.0425	0.0425	-22.727%	55,951	+388.235%
2020-06-22	0.0550	0.0550	0.0550	0.0550	0.000%	23,283	+277.273%
2020-06-18	0.0550	0.0550	0.0550	0.0550	-8.333%	10,000	+277.273%
2020-06-17	0.0600	0.0600	0.0600	0.0600	-25.000%	385	+245.833%
2020-06-16	0.0800	0.0800	0.0800	0.0800	-5.882%	6,822	+159.375%
2020-06-15	0.0850	0.0850	0.0850	0.0850	+30.769%	725	+144.118%
2020-06-11	0.0500	0.0650	0.0500	0.0650	+30.000%	33,687	+219.231%
2020-06-10	0.0513	0.0513	0.0500	0.0500	+17.647%	1,663	+315.000%
2020-05-15	0.0425	0.0425	0.0425	0.0425	+21.429%	500	+388.235%
2020-05-13	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+492.857%
2020-05-12	0.0434	0.0500	0.0350	0.0350	-14.634%	57,600	+492.857%
2020-05-11	0.0500	0.0500	0.0410	0.0410	-18.000%	20,119	+406.098%
2020-04-29	0.0745	0.0745	0.0500	0.0500	-0.200%	2,578	+315.000%
2020-04-28	0.0600	0.0600	0.0501	0.0501	-49.394%	7,001	+314.172%
2020-04-27	0.0990	0.0990	0.0990	0.0990	+98.000%	24,104	+109.596%
2020-04-20	0.0500	0.0500	0.0500	0.0500	-64.260%	1,002	+315.000%
2020-04-17	0.1399	0.1399	0.1399	0.1399	+16.876%	409	+48.320%
2020-04-15	0.0690	0.1399	0.0690	0.1197	+73.478%	13,000	+73.350%
2020-04-14	0.0690	0.0690	0.0690	0.0690	0.000%	5,022	+200.725%
2020-04-09	0.0690	0.0690	0.0690	0.0690	0.000%	1,000	+200.725%
2020-04-08	0.0500	0.0690	0.0500	0.0690	+38.000%	5,200	+200.725%
2020-04-06	0.0500	0.0500	0.0300	0.0500	-27.536%	104,000	+315.000%
2020-04-03	0.0690	0.0690	0.0690	0.0690	+15.000%	1,501	+200.725%
2020-03-31	0.0500	0.0600	0.0500	0.0600	+14.723%	47,012	+245.833%
2020-03-30	0.0500	0.0523	0.0500	0.0523	+4.600%	22,610	+296.750%
2020-03-26	0.0500	0.0500	0.0500	0.0500	-16.667%	2,047	+315.000%
2020-03-25	0.0600	0.0600	0.0600	0.0600	+20.000%	5,000	+245.833%
2020-03-24	0.0500	0.0500	0.0500	0.0500	-9.091%	2,001	+315.000%
2020-03-23	0.0550	0.0550	0.0550	0.0550	-8.333%	10,000	+277.273%
2020-03-19	0.0600	0.0600	0.0600	0.0600	+9.091%	5,000	+245.833%
2020-03-18	0.0500	0.0550	0.0500	0.0550	-4.014%	10,500	+277.273%
2020-03-17	0.0800	0.0800	0.0560	0.0573	-28.464%	121,900	+262.129%
2020-03-16	0.0801	0.0801	0.0801	0.0801	0.000%	25,202	+159.051%
2020-03-13	0.0801	0.0801	0.0801	0.0801	-19.900%	2,500	+159.051%
2020-03-12	0.1000	0.1000	0.1000	0.1000	+10.375%	400	+107.500%
2020-03-11	0.0900	0.1100	0.0900	0.0906	+0.667%	19,222	+129.029%
2020-03-10	0.1200	0.1200	0.0900	0.0900	-33.333%	53,500	+130.556%
2020-03-09	0.1300	0.1690	0.1200	0.1350	-11.765%	27,911	+53.704%
2020-03-06	0.1501	0.1530	0.1501	0.1530	-10.000%	3,500	+35.621%
2020-03-05	0.1450	0.1700	0.1300	0.1700	+30.769%	34,750	+22.059%
2020-03-04	0.1350	0.1350	0.1300	0.1300	0.000%	12,905	+59.615%
2020-03-03	0.0639	0.1750	0.0639	0.1300	+160.000%	376,875	+59.615%
2020-03-02	0.0500	0.0590	0.0450	0.0500	+17.925%	67,373	+315.000%
2020-02-24	0.0400	0.0424	0.0400	0.0424	+6.000%	19,534	+389.387%
2020-02-20	0.0400	0.0400	0.0400	0.0400	-0.249%	404	+418.750%
2020-02-14	0.0401	0.0401	0.0401	0.0401	-9.888%	440	+417.456%
2020-02-12	0.0445	0.0445	0.0445	0.0445	-19.091%	4,000	+366.292%
2020-02-11	0.0550	0.0550	0.0550	0.0550	-8.333%	686	+277.273%
2020-01-31	0.0401	0.0600	0.0401	0.0600	+49.626%	9,400	+245.833%
2020-01-30	0.0600	0.0600	0.0401	0.0401	0.000%	1,505	+417.456%
2020-01-28	0.0401	0.0401	0.0401	0.0401	-33.167%	15,000	+417.456%
2020-01-24	0.0446	0.0600	0.0401	0.0600	0.000%	5,800	+245.833%
2020-01-22	0.0443	0.0600	0.0443	0.0600	+33.333%	10,500	+245.833%
2020-01-21	0.0450	0.0450	0.0443	0.0450	0.000%	13,110	+361.111%
2020-01-17	0.0930	0.0930	0.0401	0.0450	-50.000%	186,860	+361.111%
2020-01-10	0.0600	0.0900	0.0520	0.0900	-3.226%	30,805	+130.556%
2020-01-09	0.0930	0.0930	0.0930	0.0930	+3.333%	2,022	+123.118%
2019-12-16	0.0600	0.0900	0.0600	0.0900	+50.000%	200	+130.556%
2019-12-12	0.0600	0.0940	0.0600	0.0600	-36.709%	3,276	+245.833%
2019-12-02	0.0600	0.0948	0.0600	0.0948	+40.444%	28,033	+118.882%
2019-11-29	0.0700	0.0700	0.0675	0.0675	-6.250%	21,300	+207.407%
2019-11-27	0.0550	0.0720	0.0550	0.0720	-23.404%	23,623	+188.194%
2019-11-26	0.0550	0.0940	0.0501	0.0940	+34.286%	44,598	+120.745%
2019-11-25	0.1289	0.1450	0.0700	0.0700	-45.694%	147,738	+196.429%
2019-11-22	0.1000	0.1289	0.1000	0.1289	+28.900%	11,000	+60.978%
2019-11-21	0.1000	0.1000	0.0801	0.1000	-21.875%	31,250	+107.500%
2019-11-20	0.1289	0.1289	0.1280	0.1280	-0.775%	10,000	+62.109%
2019-11-19	0.1290	0.1290	0.1000	0.1290	-7.857%	6,650	+60.853%
2019-11-14	0.1340	0.1400	0.1100	0.1400	+3.704%	37,201	+48.214%
2019-11-13	0.0899	0.1350	0.0800	0.1350	+50.167%	50,421	+53.704%
2019-11-06	0.0501	0.0899	0.0500	0.0899	+30.290%	51,101	+130.812%
2019-11-05	0.0501	0.0690	0.0501	0.0690	-1.429%	8,000	+200.725%
2019-11-04	0.0900	0.0900	0.0700	0.0700	-22.222%	37,692	+196.429%
2019-10-31	0.0700	0.0900	0.0700	0.0900	-13.462%	7,018	+130.556%
2019-10-30	0.1030	0.1040	0.0700	0.1040	+30.163%	17,700	+99.519%
2019-10-25	0.0799	0.0835	0.0799	0.0799	-20.100%	33,000	+159.700%
2019-10-24	0.0850	0.1000	0.0850	0.1000	-9.091%	8,500	+107.500%
2019-10-23	0.1000	0.1100	0.0800	0.1100	+10.000%	26,330	+88.636%
2019-10-22	0.1320	0.1320	0.1000	0.1000	-9.091%	42,150	+107.500%
2019-10-21	0.1100	0.1100	0.1034	0.1100	-2.655%	22,226	+88.636%
2019-10-18	0.1650	0.1650	0.1000	0.1130	-35.057%	269,541	+83.628%
2019-10-17	0.1489	0.1740	0.1200	0.1740	+16.779%	27,556	+19.253%
2019-10-16	0.1490	0.1490	0.1439	0.1490	-0.667%	20,400	+39.262%
2019-10-15	0.1540	0.1540	0.1370	0.1500	+25.000%	3,039	+38.333%
2019-10-14	0.1200	0.1200	0.1200	0.1200	-22.531%	6,729	+72.917%
2019-10-11	0.1120	0.1550	0.1100	0.1549	+10.643%	44,117	+33.957%
2019-10-10	0.1301	0.1800	0.1301	0.1400	-12.500%	41,051	+48.214%
2019-10-09	0.1600	0.1690	0.1360	0.1600	-27.273%	36,365	+29.688%
2019-10-08	0.2408	0.2455	0.1700	0.2200	-8.333%	39,066	-5.682%
2019-10-07	0.1350	0.2500	0.1350	0.2400	+20.603%	152,225	-13.542%
2019-10-04	0.0950	0.1990	0.0950	0.1990	+121.111%	76,381	+4.271%
2019-10-03	0.0564	0.1097	0.0564	0.0900	+59.574%	86,829	+130.556%
2019-09-30	0.0564	0.0564	0.0564	0.0564	0.000%	200	+267.908%
2019-09-27	0.0450	0.0564	0.0450	0.0564	0.000%	92,422	+267.908%
2019-09-26	0.0480	0.0564	0.0480	0.0564	+17.500%	101,994	+267.908%
2019-09-23	0.0480	0.0480	0.0480	0.0480	-2.041%	1,867	+332.292%
2019-09-17	0.0300	0.0490	0.0300	0.0490	-2.000%	4,969	+323.469%
2019-09-12	0.0500	0.0500	0.0500	0.0500	+66.667%	300	+315.000%
2019-08-28	0.0300	0.0300	0.0300	0.0300	-14.286%	4,377	+591.667%
2019-08-26	0.0373	0.0373	0.0350	0.0350	0.000%	20,001	+492.857%
2019-08-23	0.0435	0.0450	0.0350	0.0350	-22.222%	31,898	+492.857%
2019-08-22	0.0380	0.0790	0.0350	0.0450	+32.353%	322,554	+361.111%
2019-08-21	0.0340	0.0340	0.0340	0.0340	+22.744%	18,322	+510.294%
2019-08-14	0.0277	0.0277	0.0277	0.0277	-5.461%	10,000	+649.097%
2019-08-13	0.0300	0.0300	0.0258	0.0293	-2.333%	34,995	+608.191%
2019-08-12	0.0400	0.0415	0.0300	0.0300	-38.144%	65,955	+591.667%
2019-08-09	0.0500	0.0500	0.0485	0.0485	-3.000%	20,058	+327.835%
2019-08-08	0.0350	0.0500	0.0350	0.0500	+42.857%	45,101	+315.000%
2019-08-07	0.0400	0.0400	0.0350	0.0350	-14.216%	25,000	+492.857%
2019-08-06	0.0400	0.0450	0.0400	0.0408	+2.000%	98,597	+408.578%
2019-08-05	0.0451	0.0451	0.0400	0.0400	-18.864%	31,762	+418.750%
2019-08-02	0.0500	0.0500	0.0493	0.0493	+8.352%	20,000	+320.892%
2019-07-31	0.0455	0.0455	0.0455	0.0455	+0.887%	1,777	+356.044%
2019-07-30	0.0458	0.0458	0.0451	0.0451	-9.800%	2,205	+360.089%
2019-07-26	0.0585	0.0585	0.0500	0.0500	-16.667%	20,913	+315.000%
2019-07-25	0.0600	0.0600	0.0600	0.0600	+2.564%	5,000	+245.833%
2019-07-23	0.0493	0.1299	0.0493	0.0585	+20.619%	70,122	+254.701%
2019-07-18	0.0500	0.0515	0.0485	0.0485	-3.000%	27,488	+327.835%
2019-07-17	0.0600	0.0600	0.0500	0.0500	-16.667%	11,911	+315.000%
2019-07-16	0.0600	0.0600	0.0600	0.0600	0.000%	501	+245.833%
2019-07-15	0.0650	0.0650	0.0600	0.0600	-14.286%	18,000	+245.833%
2019-07-12	0.0700	0.1000	0.0587	0.0700	+40.000%	50,094	+196.429%
2019-07-11	0.0300	0.1000	0.0278	0.0500	+150.000%	217,149	+315.000%
2019-07-09	0.0150	0.0200	0.0150	0.0200	+26.582%	13,398	+937.500%
2019-07-05	0.0158	0.0158	0.0158	0.0158	-21.000%	10,003	+1,213.291%
2019-07-01	0.0187	0.0200	0.0187	0.0200	+81.818%	20,000	+937.500%
2019-06-25	0.0110	0.0110	0.0110	0.0110	-45.000%	1,000	+1,786.364%
2019-06-21	0.0200	0.0200	0.0200	0.0200	-29.577%	10,000	+937.500%
2019-06-18	0.0175	0.0284	0.0175	0.0284	+42.000%	56,995	+630.634%
2019-06-17	0.0210	0.0210	0.0200	0.0200	0.000%	31,911	+937.500%
2019-06-05	0.0200	0.0200	0.0200	0.0200	0.000%	15,356	+937.500%
2019-05-16	0.0200	0.0200	0.0200	0.0200	0.000%	100	+937.500%
2019-05-08	0.0200	0.0200	0.0200	0.0200	0.000%	2,300	+937.500%
2019-04-30	0.0200	0.0200	0.0200	0.0200	-4.762%	2,250	+937.500%
2019-04-17	0.0210	0.0210	0.0210	0.0210	+5.000%	9,500	+888.095%
2019-03-29	0.0209	0.0209	0.0200	0.0200	0.000%	465	+937.500%
2019-03-26	0.0200	0.0200	0.0200	0.0200	-4.306%	250	+937.500%
2019-03-13	0.0209	0.0209	0.0209	0.0209	+4.500%	1,000	+892.823%
2019-03-07	0.0200	0.0200	0.0200	0.0200	0.000%	3,500	+937.500%
2019-02-25	0.0201	0.0201	0.0200	0.0200	0.000%	10,165	+937.500%
2019-02-20	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+937.500%
2019-01-30	0.0200	0.0200	0.0200	0.0200	0.000%	5,107	+937.500%
2019-01-18	0.0200	0.0200	0.0200	0.0200	-9.091%	1,062	+937.500%
2018-11-30	0.0220	0.0220	0.0220	0.0220	+4.762%	1,000	+843.182%
2018-09-07	0.0210	0.0210	0.0210	0.0210	+5.000%	928	+888.095%
2018-08-29	0.0200	0.0200	0.0200	0.0200	-20.000%	5,500	+937.500%
2018-07-20	0.0257	0.0257	0.0250	0.0250	-2.724%	28,334	+730.000%
2018-06-29	0.0257	0.0257	0.0257	0.0257	-14.333%	135	+707.393%
2018-06-20	0.0300	0.0300	0.0300	0.0300	-0.332%	10,000	+591.667%
2018-06-12	0.0301	0.0301	0.0301	0.0301	-14.000%	176	+589.369%
2018-06-05	0.0350	0.0350	0.0350	0.0350	+84.211%	500	+492.857%
2018-04-12	0.0200	0.0200	0.0190	0.0190	0.000%	30,000	+992.105%
2018-04-05	0.0190	0.0190	0.0190	0.0190	+90.000%	111	+992.105%
2018-03-21	0.0100	0.0100	0.0100	0.0100	-9.091%	4,000	+1,975.000%
2018-03-13	0.0110	0.0110	0.0110	0.0110	+10.000%	2,500	+1,786.364%
2017-12-13	0.0100	0.0100	0.0100	0.0100	0.000%	25,996	+1,975.000%
2017-11-02	0.0100	0.0100	0.0100	0.0100	0.000%	100	+1,975.000%
2017-09-20	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	+1,975.000%
2017-08-21	0.0100	0.0100	0.0100	0.0100	0.000%	122,000	+1,975.000%
2017-08-14	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	+1,975.000%
2017-07-27	0.0100	0.0100	0.0100	0.0100	0.000%	23,001	+1,975.000%
2017-07-25	0.0100	0.0100	0.0100	0.0100	0.000%	11,000	+1,975.000%
2017-07-21	0.0100	0.0100	0.0100	0.0100	0.000%	11,000	+1,975.000%
2017-06-01	0.0100	0.0100	0.0100	0.0100	-50.000%	1,021	+1,975.000%
2017-04-20	0.0200	0.0200	0.0200	0.0200	-60.000%	3,164	+937.500%
2017-04-17	0.0500	0.0500	0.0500	0.0500	+163.158%	200	+315.000%
2017-04-11	0.0200	0.0200	0.0190	0.0190	+18,900.000%	8,002	+992.105%
2017-03-06	0.0001	0.0001	0.0001	0.0001	-98.182%	900	+207,400.000%
2016-11-15	0.0055	0.0055	0.0055	0.0055	0.000%	300	+3,672.727%
2016-11-03	0.0055	0.0055	0.0055	0.0055	0.000%	16,666	+3,672.727%
2016-09-23	0.0055	0.0055	0.0055	0.0055	+10.000%	110	+3,672.727%
2016-05-11	0.0050	0.0050	0.0050	0.0050	-47.368%	206	+4,050.000%
2016-03-04	0.0095	0.0095	0.0095	0.0095	+93.878%	1,034	+2,084.211%
2016-02-24	0.0060	0.0060	0.0049	0.0049	-51.000%	90,000	+4,134.694%
2016-02-18	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+1,975.000%
2016-02-16	0.0125	0.0125	0.0100	0.0100	-24.812%	42,500	+1,975.000%
2016-02-10	0.0133	0.0133	0.0133	0.0133	+6.400%	10,000	+1,460.150%
2016-02-01	0.0125	0.0125	0.0125	0.0125	-43.182%	6,775	+1,560.000%
2016-01-27	0.0220	0.0220	0.0220	0.0220	-19.708%	1,000	+843.182%
2016-01-21	0.0274	0.0274	0.0274	0.0274	-4.861%	501	+657.299%
2016-01-20	0.0288	0.0288	0.0288	0.0288	+35.211%	500	+620.486%
2016-01-08	0.0213	0.0213	0.0213	0.0213	+33.125%	120	+874.178%
2015-12-31	0.0160	0.0160	0.0160	0.0160	-0.621%	10,000	+1,196.875%
2015-12-22	0.0161	0.0161	0.0161	0.0161	+0.625%	1,011	+1,188.820%
2015-12-07	0.0160	0.0160	0.0160	0.0160	-84.000%	120	+1,196.875%
2015-10-27	0.1000	0.1000	0.1000	0.1000	+81.818%	450	+107.500%
2015-10-23	0.0450	0.0550	0.0450	0.0550	+175.000%	2,001	+277.273%
2015-10-20	0.0200	0.0200	0.0200	0.0200	0.000%	42,000	+937.500%
2015-09-18	0.0100	0.0200	0.0100	0.0200	+33.333%	91,615	+937.500%
2015-09-17	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	+1,283.333%
2015-09-15	0.0200	0.0200	0.0200	0.0200	0.000%	45,000	+937.500%
2015-09-10	0.0200	0.0200	0.0200	0.0200	-20.000%	20,000	+937.500%
2015-09-01	0.0200	0.0250	0.0160	0.0250	-16.667%	71,000	+730.000%
2015-08-21	0.0300	0.0300	0.0300	0.0300	0.000%	23,000	+591.667%
2015-08-19	0.0300	0.0300	0.0300	0.0300	-25.000%	16,666	+591.667%
2015-08-18	0.0400	0.0400	0.0400	0.0400	-60.000%	400	+418.750%

.dark-mode .sVbNnV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sVbNnV{ color: #333333; background-color: white; border: 2px solid #333333; }DIENDiversified Energy Holdings, Inc. Common Stockstock OTC

DIEN
Diversified Energy Holdings, Inc. Common Stock
stock OTC