Dark

DIDAY
DISTRIBUIDORA INTERNACION
stock OTC

Inactive

Jun 29, 2022

0.0200USD-42.857%(-0.0150)2,065

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-29	0.0200	0.0200	0.0200	0.0200	-42.857%	2,065	0.000%
2022-06-13	0.0350	0.0350	0.0350	0.0350	-82.412%	1,000	-42.857%
2022-06-10	0.1990	0.1990	0.1990	0.1990	0.000%	1,095	-89.950%
2022-05-27	0.1990	0.1990	0.1990	0.1990	+97.421%	100	-89.950%
2022-05-24	0.1008	0.1008	0.1008	0.1008	+9,980.000%	300	-80.159%
2022-03-07	0.0010	0.0010	0.0010	0.0010	-90.000%	637	+1,900.000%
2021-12-20	0.0100	0.0100	0.0100	0.0100	-88.889%	24,000	+100.000%
2021-10-14	0.0900	0.0900	0.0900	0.0900	+28.571%	111	-77.778%
2021-08-03	0.0700	0.0700	0.0700	0.0700	-30.000%	10,000	-71.429%
2021-08-02	0.1000	0.1000	0.1000	0.1000	-34.938%	5,500	-80.000%
2021-07-22	0.1537	0.1537	0.1537	0.1537	+0.130%	420	-86.988%
2021-07-15	0.1535	0.1535	0.1535	0.1535	-24.755%	885	-86.971%
2021-06-30	0.2050	0.2050	0.2040	0.2040	+11.111%	1,241	-90.196%
2021-06-23	0.1836	0.1836	0.1836	0.1836	-21.269%	5,000	-89.107%
2021-05-12	0.2332	0.2332	0.2332	0.2332	+6.000%	150	-91.424%
2021-05-05	0.2200	0.2200	0.2200	0.2200	+10.000%	2,500	-90.909%
2021-05-03	0.2028	0.2028	0.2000	0.2000	-33.333%	17,607	-90.000%
2021-04-26	0.3000	0.3000	0.3000	0.3000	+7.143%	17,857	-93.333%
2021-04-20	0.2800	0.2800	0.2800	0.2800	+21.898%	3,014	-92.857%
2021-03-24	0.2297	0.2297	0.2297	0.2297	-34.371%	2,664	-91.293%
2021-03-08	0.3500	0.3500	0.3500	0.3500	0.000%	100	-94.286%
2021-02-19	0.3500	0.3500	0.3500	0.3500	0.000%	100	-94.286%
2021-02-10	0.3500	0.3500	0.3500	0.3500	+52.174%	2,564	-94.286%
2021-01-28	0.2300	0.2300	0.2300	0.2300	+4.545%	2,500	-91.304%
2020-12-23	0.2200	0.2200	0.2200	0.2200	-21.429%	200	-90.909%
2020-11-30	0.2800	0.2800	0.2800	0.2800	-20.000%	2,857	-92.857%
2020-11-16	0.3500	0.3500	0.3500	0.3500	+34.615%	2,857	-94.286%
2020-11-09	0.2600	0.2600	0.2600	0.2600	+30.000%	3,307	-92.308%
2020-10-19	0.2000	0.2000	0.2000	0.2000	-4.762%	280	-90.000%
2020-09-16	0.4000	0.4000	0.2100	0.2100	-64.407%	2,741	-90.476%
2020-09-14	0.5900	0.5900	0.5900	0.5900	+168.182%	500	-96.610%
2020-09-08	0.4200	0.4200	0.2200	0.2200	-42.105%	7,500	-90.909%
2020-09-01	0.3800	0.3800	0.3800	0.3800	+65.217%	263	-94.737%
2020-08-28	0.2300	0.2300	0.2300	0.2300	-42.500%	2,500	-91.304%
2020-08-07	0.4000	0.4000	0.4000	0.4000	+60.000%	200	-95.000%
2020-07-27	0.2500	0.2500	0.2500	0.2500	-32.432%	2,702	-92.000%
2020-07-14	0.3700	0.3700	0.3700	0.3700	+2.778%	5,000	-94.595%
2020-07-13	0.3700	0.3700	0.3600	0.3600	+12.500%	4,431	-94.444%
2020-07-09	0.3200	0.3200	0.3200	0.3200	+33.333%	1,400	-93.750%
2020-06-24	0.2400	0.2400	0.2400	0.2400	-38.462%	100	-91.667%
2020-06-12	0.3900	0.3900	0.3900	0.3900	-7.143%	400	-94.872%
2020-06-10	0.4200	0.4200	0.4200	0.4200	+133.333%	2,618	-95.238%
2020-05-22	0.2100	0.2100	0.1800	0.1800	-64.000%	1,000	-88.889%
2020-05-11	0.5000	0.5000	0.5000	0.5000	-37.500%	200	-96.000%
2020-05-08	0.6000	0.8000	0.6000	0.8000	+45.455%	2,000	-97.500%
2020-05-04	0.5500	0.5500	0.5500	0.5500	+129.167%	1,000	-96.364%
2020-04-06	0.2400	0.2400	0.2400	0.2400	+4.348%	20,000	-91.667%
2020-04-02	0.2300	0.2300	0.2300	0.2300	+76.923%	2,450	-91.304%
2020-03-16	0.1300	0.1300	0.1300	0.1300	-35.000%	1,000	-84.615%
2020-02-24	0.2000	0.2000	0.2000	0.2000	-48.718%	2,500	-90.000%
2019-12-27	0.3900	0.3900	0.3900	0.3900	+143.750%	100	-94.872%
2019-12-26	0.1600	0.1600	0.1600	0.1600	-88.652%	192	-87.500%
2019-12-04	1.4100	1.4100	1.4100	1.4100	+354.839%	100	-98.582%
2019-11-29	0.3100	0.3100	0.3100	0.3100	-58.667%	580	-93.548%
2019-11-11	1.5400	4.3800	0.7500	0.7500	-47.183%	1,700	-97.333%
2019-11-08	1.1600	1.4200	1.1600	1.4200	+42.000%	200	-98.592%
2019-11-05	0.5500	1.0000	0.5500	1.0000	+1.010%	2,000	-98.000%
2019-11-04	0.9500	0.9900	0.9500	0.9900	+35.616%	3,000	-97.980%
2019-10-31	0.7300	0.7300	0.7300	0.7300	-15.116%	1,000	-97.260%
2019-10-30	0.6000	0.8600	0.6000	0.8600	-20.370%	5,020	-97.674%
2019-10-29	1.0800	1.0800	1.0800	1.0800	+16.129%	1,000	-98.148%
2019-10-10	0.9300	0.9300	0.9300	0.9300	-8.824%	105	-97.849%
2019-09-30	1.0200	1.0200	1.0200	1.0200	-9.735%	1,000	-98.039%
2019-09-06	1.1300	1.1300	1.1300	1.1300	+13.000%	750	-98.230%
2019-08-19	1.0000	1.0000	1.0000	1.0000	0.000%	1,000	-98.000%
2019-08-16	1.0000	1.0000	1.0000	1.0000	+4.167%	250	-98.000%
2019-08-12	0.9600	0.9600	0.9600	0.9600	-23.200%	248	-97.917%
2019-07-18	1.2500	1.2500	1.2500	1.2500	+10.619%	100	-98.400%
2019-06-28	1.1300	1.1300	1.1300	1.1300	-8.130%	328	-98.230%
2019-06-20	1.2300	1.2300	1.2300	1.2300	-2.381%	300	-98.374%
2019-06-17	1.2600	1.2600	1.2600	1.2600	-9.353%	1,000	-98.413%
2019-06-06	1.3900	1.3900	1.3900	1.3900	+6.923%	140	-98.561%
2019-05-28	1.3000	1.3000	1.3000	1.3000	+2.362%	200	-98.462%
2019-05-23	1.2700	1.2700	1.2700	1.2700	-5.926%	580	-98.425%
2019-05-13	1.3500	1.3500	1.3500	1.3500	+10.656%	1,076	-98.519%
2019-04-29	1.2200	1.2200	1.2200	1.2200	-5.426%	100	-98.361%
2019-03-08	1.2900	1.2900	1.2900	1.2900	-9.790%	170	-98.450%
2019-02-26	1.4300	1.4300	1.4300	1.4300	-6.536%	200	-98.601%
2019-02-20	1.5300	1.5300	1.5300	1.5300	+5.517%	1,100	-98.693%
2019-02-13	1.6100	1.6100	1.4500	1.4500	-11.585%	1,000	-98.621%
2019-02-12	1.6400	1.6400	1.6400	1.6400	-5.747%	100	-98.780%
2019-02-07	1.7000	1.7400	1.7000	1.7400	+20.000%	700	-98.851%
2019-02-05	1.5000	1.5400	1.4500	1.4500	+33.028%	19,700	-98.621%
2019-02-04	0.9500	1.0900	0.9500	1.0900	+28.235%	15,000	-98.165%
2019-01-31	0.8500	0.8500	0.8500	0.8500	-11.458%	161	-97.647%
2019-01-24	1.0000	1.0000	0.9600	0.9600	+12.941%	2,225	-97.917%
2019-01-22	1.0000	1.0000	0.8500	0.8500	-26.087%	1,154	-97.647%
2019-01-18	1.1500	1.1500	1.1000	1.1500	0.000%	4,530	-98.261%
2019-01-17	1.1500	1.1500	1.1500	1.1500	0.000%	500	-98.261%
2019-01-16	1.1500	1.1500	1.1500	1.1500	+13.861%	200	-98.261%
2019-01-15	1.0100	1.0100	1.0100	1.0100	+36.486%	182	-98.020%
2018-12-20	0.7400	0.7400	0.7400	0.7400	-25.253%	549	-97.297%
2018-12-11	0.9900	0.9900	0.9900	0.9900	-18.852%	1,866	-97.980%
2018-12-10	1.2200	1.2200	1.2200	1.2200	+1.667%	400	-98.361%
2018-12-06	1.3700	1.3700	1.2000	1.2000	-20.000%	500	-98.333%
2018-12-04	1.5000	1.5000	1.5000	1.5000	-0.662%	1,000	-98.667%
2018-11-30	1.5100	1.5100	1.5100	1.5100	-10.651%	100	-98.675%
2018-11-28	1.6900	1.6900	1.6900	1.6900	-11.518%	116	-98.817%
2018-11-20	1.9100	1.9100	1.9100	1.9100	+23.226%	554	-98.953%
2018-11-19	1.6800	1.6800	1.5500	1.5500	-3.125%	200	-98.710%
2018-11-12	1.6500	1.6500	1.6000	1.6000	+8.108%	4,176	-98.750%
2018-11-09	1.5900	1.5900	1.4800	1.4800	-28.502%	800	-98.649%
2018-11-05	1.7100	2.0700	1.7100	2.0700	+26.994%	1,200	-99.034%
2018-10-31	1.6200	1.6500	1.4500	1.6300	-2.976%	2,200	-98.773%
2018-10-25	1.7200	1.7200	1.6800	1.6800	-2.326%	300	-98.810%
2018-10-24	1.6100	1.7200	1.6100	1.7200	+17.007%	3,300	-98.837%
2018-10-23	1.5800	1.5800	1.4700	1.4700	-10.909%	200	-98.639%
2018-10-22	1.8400	1.8400	1.6500	1.6500	-10.326%	300	-98.788%
2018-10-18	1.9500	2.0000	1.8400	1.8400	-5.641%	5,250	-98.913%
2018-10-17	2.0200	2.0200	1.8600	1.9500	-15.217%	490	-98.974%
2018-10-16	2.3000	2.3000	2.3000	2.3000	-7.258%	5,000	-99.130%
2018-10-15	2.7100	2.7100	2.3100	2.4800	-42.326%	10,901	-99.194%
2018-10-11	4.3000	4.3000	4.3000	4.3000	-8.511%	270	-99.535%
2018-10-03	4.7000	4.7000	4.7000	4.7000	+9.302%	850	-99.574%
2018-09-07	4.3000	4.3000	4.3000	4.3000	+0.703%	141	-99.535%
2018-08-16	4.2700	4.2700	4.2700	4.2700	-1.839%	172	-99.532%
2018-08-14	4.3500	4.3500	4.3500	4.3500	-5.229%	198	-99.540%
2018-08-06	4.5900	4.5900	4.5900	4.5900	-11.900%	680	-99.564%
2018-08-03	5.2100	5.2100	5.2100	5.2100	+12.284%	100	-99.616%
2018-07-25	4.8800	4.8800	4.6400	4.6400	-11.450%	3,483	-99.569%
2018-07-24	5.2400	5.2400	5.2400	5.2400	-1.689%	175	-99.618%
2018-07-18	5.0400	5.3300	5.0400	5.3300	-2.559%	2,200	-99.625%
2018-07-17	5.1300	5.4700	5.1300	5.4700	+7.045%	375	-99.634%
2018-07-13	5.1100	5.1100	5.1100	5.1100	-14.548%	965	-99.609%
2018-07-12	5.9800	5.9800	5.9800	5.9800	-1.967%	915	-99.666%
2018-07-02	6.1000	6.1000	6.1000	6.1000	0.000%	915	-99.672%
2018-06-29	6.1000	6.1000	6.1000	6.1000	+2.867%	1,000	-99.672%
2018-06-22	5.9300	5.9300	5.9300	5.9300	-1.983%	1,596	-99.663%
2018-06-20	6.0500	6.0500	6.0500	6.0500	-3.355%	292	-99.669%
2018-06-13	6.2600	6.2600	6.2600	6.2600	-9.928%	819	-99.681%
2018-05-23	7.0200	7.0200	6.9500	6.9500	-1.975%	325	-99.712%
2018-05-21	7.0900	7.0900	7.0900	7.0900	-0.141%	911	-99.718%
2018-05-18	7.1000	7.1000	7.1000	7.1000	-1.662%	180	-99.718%
2018-05-16	7.2200	7.2200	7.2200	7.2200	-6.959%	211	-99.723%
2018-05-14	7.7600	7.7600	7.7600	7.7600	-0.767%	341	-99.742%
2018-05-11	7.8200	7.8200	7.8200	7.8200	-7.126%	1,200	-99.744%
2018-05-10	8.4200	8.4200	8.4200	8.4200	+0.358%	100	-99.762%
2018-05-07	8.3900	8.3900	8.3900	8.3900	-4.333%	100	-99.762%
2018-05-04	8.6500	8.7700	8.6500	8.7700	-3.732%	500	-99.772%
2018-05-02	9.1100	9.1100	9.1100	9.1100	+1.902%	314	-99.780%
2018-04-27	8.9400	8.9400	8.9400	8.9400	-7.165%	322	-99.776%
2018-04-18	9.1300	9.6300	9.1300	9.6300	+15.054%	564	-99.792%
2018-04-17	8.3700	8.3700	8.3700	8.3700	-3.571%	677	-99.761%
2018-04-13	8.6900	8.6900	8.6800	8.6800	-0.573%	3,620	-99.770%
2018-04-11	8.7300	8.7300	8.7300	8.7300	-3.000%	425	-99.771%
2018-04-09	9.0000	9.0000	9.0000	9.0000	+7.784%	680	-99.778%
2018-04-04	8.4500	8.4900	8.3500	8.3500	-0.358%	1,548	-99.760%
2018-03-29	8.3800	8.3800	8.3800	8.3800	+4.489%	310	-99.761%
2018-03-27	8.0200	8.0200	8.0200	8.0200	-16.545%	169	-99.751%
2018-02-27	9.2600	9.6100	9.2600	9.6100	-1.436%	1,044	-99.792%
2018-02-22	9.7500	9.7500	9.7500	9.7500	+4.055%	100	-99.795%
2018-02-13	9.1400	9.3700	9.1400	9.3700	-13.641%	4,304	-99.787%
2018-01-08	10.8300	10.8500	10.8300	10.8500	+8.392%	420	-99.816%
2017-12-29	9.9600	10.0100	9.9600	10.0100	+5.368%	1,085	-99.800%
2017-12-14	9.5000	9.5000	9.5000	9.5000	0.000%	165	-99.789%
2017-12-13	9.5000	9.5000	9.5000	9.5000	-3.846%	140	-99.789%
2017-12-07	9.8800	9.8800	9.8800	9.8800	+7.978%	2,605	-99.798%
2017-11-30	9.2000	9.2000	9.1500	9.1500	-4.188%	9,317	-99.781%
2017-11-27	9.5500	9.5500	9.5500	9.5500	+6.943%	168	-99.791%
2017-11-21	8.9300	8.9300	8.9300	8.9300	-1.760%	157	-99.776%
2017-11-15	9.2600	9.2600	9.0900	9.0900	-3.503%	774	-99.780%
2017-11-10	9.5500	9.6800	9.4200	9.4200	-1.670%	1,001	-99.788%
2017-11-08	9.2500	9.5800	9.2500	9.5800	+2.241%	461	-99.791%
2017-11-07	9.3700	9.3700	9.3700	9.3700	+4.111%	135	-99.787%
2017-11-06	9.0000	9.0000	9.0000	9.0000	-2.703%	121	-99.778%
2017-11-03	9.2500	9.2500	9.2500	9.2500	-6.471%	183	-99.784%
2017-11-01	9.8900	9.8900	9.8900	9.8900	+0.304%	100	-99.798%
2017-10-30	9.5000	9.8600	9.5000	9.8600	+3.138%	494	-99.797%
2017-10-26	9.5600	9.5600	9.5600	9.5600	-7.454%	1,276	-99.791%
2017-10-25	10.0700	10.3300	10.0700	10.3300	+1.573%	2,373	-99.806%
2017-10-24	10.2600	10.2600	10.1700	10.1700	+0.593%	1,265	-99.803%
2017-10-23	10.2200	10.2200	10.1100	10.1100	-2.601%	957	-99.802%
2017-10-19	10.3900	10.3900	10.3800	10.3800	+0.290%	1,460	-99.807%
2017-10-18	10.3500	10.3500	10.3500	10.3500	-3.810%	373	-99.807%
2017-10-16	10.7600	10.7600	10.7600	10.7600	+3.362%	518	-99.814%
2017-10-12	10.4100	10.4100	10.4100	10.4100	-4.932%	224	-99.808%
2017-10-10	10.8500	10.9500	10.8500	10.9500	-3.439%	1,444	-99.817%
2017-10-05	11.3400	11.3400	11.3400	11.3400	-1.818%	336	-99.824%
2017-09-29	11.5500	11.5500	11.5500	11.5500	-3.347%	700	-99.827%
2017-09-21	11.9500	11.9500	11.9500	11.9500	-7.292%	665	-99.833%
2017-08-30	12.8900	12.8900	12.8900	12.8900	+0.155%	884	-99.845%
2017-08-16	12.8700	12.8700	12.8700	12.8700	-2.129%	110	-99.845%
2017-08-04	13.1500	13.1500	13.1500	13.1500	-3.095%	250	-99.848%
2017-07-31	13.5700	13.5700	13.5700	13.5700	-2.724%	100	-99.853%
2017-07-28	13.9300	13.9500	13.9300	13.9500	+15.768%	200	-99.857%
2017-07-26	12.0500	12.0500	12.0500	12.0500	-4.592%	1,274	-99.834%
2017-07-14	12.2000	12.6300	12.2000	12.6300	+6.943%	550	-99.842%
2017-07-06	11.6800	11.8100	11.6800	11.8100	-4.062%	451	-99.831%
2017-06-23	12.3100	12.3100	12.3100	12.3100	+3.359%	565	-99.838%
2017-05-23	11.9600	11.9600	11.9100	11.9100	+2.672%	660	-99.832%
2017-05-18	11.6000	11.6000	11.6000	11.6000	-2.439%	109	-99.828%
2017-04-25	11.9000	11.9000	11.8900	11.8900	+10.399%	2,641	-99.832%
2017-03-09	10.9500	10.9500	10.7700	10.7700	-1.193%	396	-99.814%
2017-02-27	10.9000	10.9000	10.9000	10.9000	+5.928%	178	-99.817%
2017-02-22	9.9800	10.2900	9.9800	10.2900	-6.199%	1,334	-99.806%
2017-02-08	10.9700	10.9700	10.9700	10.9700	+6.816%	176	-99.818%
2017-02-07	10.2700	10.2700	10.2700	10.2700	-4.554%	261	-99.805%
2017-02-06	10.7600	10.7600	10.7600	10.7600	-2.182%	600	-99.814%
2017-02-02	11.0000	11.0000	11.0000	11.0000	+1.103%	208	-99.818%
2017-02-01	10.8800	10.8800	10.8800	10.8800	+4.817%	145	-99.816%
2017-01-31	10.3800	10.3800	10.3800	10.3800	+4.112%	203	-99.807%
2017-01-30	9.9700	9.9700	9.9700	9.9700	-0.200%	389	-99.799%
2017-01-27	10.1400	10.1400	9.9900	9.9900	-1.866%	483	-99.800%
2017-01-26	10.1800	10.1800	10.1800	10.1800	-1.165%	2,304	-99.804%
2017-01-20	10.3000	10.3000	10.3000	10.3000	+6.186%	175	-99.806%
2017-01-19	10.0000	10.0000	9.7000	9.7000	-2.708%	226	-99.794%
2017-01-18	9.9700	9.9700	9.9700	9.9700	+2.678%	353	-99.799%
2017-01-11	9.8900	9.8900	9.7100	9.7100	+0.726%	961	-99.794%
2017-01-10	9.7900	9.7900	9.6400	9.6400	+2.011%	765	-99.793%
2017-01-06	9.9500	9.9500	9.4500	9.4500	-5.216%	354	-99.788%
2017-01-05	9.9700	9.9700	9.9700	9.9700	+3.316%	311	-99.799%
2017-01-04	9.8000	9.8000	9.6500	9.6500	+0.312%	649	-99.793%
2017-01-03	9.3400	9.6200	9.3400	9.6200	+2.888%	1,038	-99.792%
2016-12-30	9.3500	9.3500	9.3500	9.3500	+4.120%	654	-99.786%
2016-12-15	8.9800	8.9800	8.9800	8.9800	-3.441%	102	-99.777%
2016-12-14	9.3000	9.3000	9.3000	9.3000	+3.104%	600	-99.785%
2016-12-12	9.0200	9.0200	9.0200	9.0200	+1.235%	1,010	-99.778%
2016-12-09	8.9100	8.9100	8.9100	8.9100	-1.872%	306	-99.776%
2016-12-08	9.0800	9.0800	9.0800	9.0800	+3.417%	171	-99.780%
2016-12-06	8.7800	8.7800	8.7800	8.7800	-2.553%	160	-99.772%
2016-12-05	8.9700	9.0100	8.9700	9.0100	-1.530%	293	-99.778%
2016-12-01	9.1500	9.1500	9.1500	9.1500	+0.439%	532	-99.781%
2016-11-22	9.1100	9.1200	9.1100	9.1100	+0.110%	571	-99.780%
2016-11-21	9.1000	9.1000	9.1000	9.1000	-5.992%	122	-99.780%
2016-11-11	9.6700	9.6800	9.6700	9.6800	-7.368%	334	-99.793%
2016-11-07	10.4500	10.4500	10.4500	10.4500	+3.980%	298	-99.809%
2016-11-04	10.0500	10.0500	10.0500	10.0500	-3.179%	236	-99.801%
2016-11-01	10.3800	10.3800	10.3800	10.3800	-2.627%	137	-99.807%
2016-10-31	10.6600	10.6600	10.6600	10.6600	-9.661%	100	-99.812%
2016-10-24	11.8000	11.8000	11.8000	11.8000	+0.340%	1,000	-99.831%
2016-10-12	11.7600	11.7600	11.7600	11.7600	-5.845%	238	-99.830%
2016-10-05	12.4900	12.4900	12.4900	12.4900	+5.046%	595	-99.840%
2016-10-03	11.8900	11.8900	11.8900	11.8900	-2.780%	400	-99.832%
2016-09-30	12.2300	12.2300	12.2300	12.2300	-2.627%	152	-99.836%
2016-09-26	12.5600	12.5600	12.5600	12.5600	+2.363%	225	-99.841%
2016-09-07	12.2700	12.2700	12.2700	12.2700	+3.457%	395	-99.837%
2016-09-06	11.8600	11.8600	11.8600	11.8600	-2.226%	137	-99.831%
2016-08-30	11.7100	12.1300	11.7100	12.1300	-3.347%	432	-99.835%
2016-08-10	12.5500	12.5500	12.5500	12.5500	+6.446%	600	-99.841%
2016-08-04	11.7900	11.7900	11.7900	11.7900	-3.755%	310	-99.830%
2016-08-02	12.2500	12.2500	12.2500	12.2500	-0.325%	108	-99.837%
2016-07-27	11.8500	12.2900	11.8500	12.2900	-0.887%	906	-99.837%
2016-07-20	11.9400	12.4000	11.9400	12.4000	+0.405%	916	-99.839%
2016-07-14	12.8800	12.8800	12.3500	12.3500	+0.407%	824	-99.838%
2016-07-11	12.0600	12.3000	12.0600	12.3000	+1.990%	400	-99.837%
2016-07-08	12.0600	12.0600	12.0600	12.0600	+1.430%	704	-99.834%
2016-07-01	11.8900	11.8900	11.8900	11.8900	+1.885%	111	-99.832%
2016-06-30	11.4700	11.6700	11.4700	11.6700	+8.156%	1,605	-99.829%
2016-06-28	10.7900	10.7900	10.7900	10.7900	+1.601%	519	-99.815%
2016-06-24	10.6200	10.6200	10.6200	10.6200	-11.867%	728	-99.812%
2016-06-23	12.0500	12.0500	12.0500	12.0500	+3.080%	100	-99.834%
2016-06-20	11.6900	11.6900	11.6900	11.6900	+1.652%	968	-99.829%
2016-06-16	11.5000	11.5000	11.5000	11.5000	-0.777%	315	-99.826%
2016-06-15	11.5900	11.5900	11.5900	11.5900	+4.509%	406	-99.827%
2016-05-19	11.8000	11.8000	11.0900	11.0900	-6.097%	259	-99.820%
2016-05-18	11.8600	11.8600	11.8100	11.8100	+4.699%	381	-99.831%
2016-05-12	11.2800	11.2800	11.2800	11.2800	+4.444%	100	-99.823%
2016-05-10	10.8000	10.8000	10.8000	10.8000	+3.349%	1,642	-99.815%
2016-05-04	10.4500	10.4500	10.4500	10.4500	-7.111%	134	-99.809%
2016-05-02	11.2500	11.2500	11.2500	11.2500	+7.041%	120	-99.822%
2016-04-29	10.5100	10.5100	10.5100	10.5100	-5.486%	120	-99.810%
2016-04-26	10.7600	11.1200	10.7600	11.1200	+0.180%	620	-99.820%
2016-04-22	11.3000	11.3100	10.8300	11.1000	+2.210%	3,857	-99.820%
2016-04-21	10.8600	11.1500	10.8600	10.8600	+0.185%	866	-99.816%
2016-04-15	10.8400	10.8400	10.8400	10.8400	+0.650%	125	-99.815%
2016-04-13	10.7700	10.7700	10.7700	10.7700	+6.108%	471	-99.814%
2016-04-01	10.1500	10.1500	10.1500	10.1500	+1.096%	200	-99.803%
2016-03-31	10.0400	10.0400	10.0400	10.0400	+3.080%	390	-99.801%
2016-03-29	9.7400	9.7400	9.7400	9.7400	-5.894%	211	-99.795%
2016-03-22	10.3500	10.3500	10.3500	10.3500	+4.020%	140	-99.807%
2016-03-17	9.9500	9.9500	9.9500	9.9500	-2.737%	132	-99.799%
2016-03-16	10.2000	10.2300	10.2000	10.2300	+2.814%	5,359	-99.804%
2016-03-15	9.7500	10.1000	9.7500	9.9500	-0.995%	1,904	-99.799%
2016-03-14	10.4000	10.4000	10.0500	10.0500	-1.471%	1,369	-99.801%
2016-03-10	9.8100	10.2000	9.8100	10.2000	+0.691%	520	-99.804%
2016-03-09	9.8900	10.3000	9.8900	10.1300	-4.793%	9,121	-99.803%
2016-03-08	10.6400	10.6400	10.6400	10.6400	+1.916%	486	-99.812%
2016-03-03	10.4400	10.4400	10.4400	10.4400	+0.870%	792	-99.808%
2016-03-01	9.9700	10.3500	9.9700	10.3500	+8.264%	4,141	-99.807%
2016-02-29	9.5600	9.9800	9.5600	9.5600	-4.591%	1,981	-99.791%
2016-02-26	10.0200	10.0200	10.0200	10.0200	-2.718%	266	-99.800%
2016-02-24	10.4500	10.4500	10.2000	10.3000	-2.091%	534	-99.806%
2016-02-23	10.9500	10.9900	10.5200	10.5200	-1.590%	10,059	-99.810%
2016-02-22	10.7600	10.7600	10.6900	10.6900	-1.837%	720	-99.813%
2016-02-18	10.8900	10.8900	10.8900	10.8900	-2.156%	315	-99.816%
2016-02-17	11.1400	11.1400	10.9300	11.1300	+4.409%	3,930	-99.820%
2016-02-16	10.6600	10.6600	10.6600	10.6600	+4.102%	703	-99.812%
2016-02-11	10.2400	10.2400	10.2400	10.2400	-4.921%	831	-99.805%
2016-02-09	10.9000	10.9000	10.7700	10.7700	+0.186%	2,757	-99.814%
2016-02-08	10.7500	10.7500	10.7500	10.7500	-2.005%	297	-99.814%
2016-02-05	10.9700	10.9700	10.9700	10.9700	+3.686%	323	-99.818%
2016-02-04	10.5800	10.5800	10.5800	10.5800	+1.244%	1,073	-99.811%
2016-02-03	10.4500	10.4500	10.4500	10.4500	+1.162%	207	-99.809%
2016-02-02	10.5000	10.5000	10.3300	10.3300	-4.085%	1,541	-99.806%
2016-02-01	10.7700	10.7700	10.7700	10.7700	+2.767%	274	-99.814%
2016-01-27	10.4800	10.4800	10.4800	10.4800	+0.769%	1,020	-99.809%
2016-01-26	10.2200	10.4000	10.2200	10.4000	+1.167%	468	-99.808%
2016-01-25	10.2800	10.2800	10.2800	10.2800	-2.095%	204	-99.805%
2016-01-22	10.6000	10.7400	10.5000	10.5000	+2.041%	5,065	-99.810%
2016-01-21	10.2900	10.2900	10.2900	10.2900	+0.587%	323	-99.806%
2016-01-15	10.2300	10.2300	10.2300	10.2300	-2.479%	317	-99.804%
2016-01-14	10.4900	10.4900	10.4900	10.4900	-6.756%	430	-99.809%
2016-01-04	11.2400	11.5900	11.2400	11.2500	-2.850%	650	-99.822%
2015-12-31	11.5800	11.5800	11.5800	11.5800	-3.177%	4,235	-99.827%
2015-12-28	12.0500	12.0500	11.9600	11.9600	-0.582%	804	-99.833%
2015-12-23	11.8300	12.0300	11.8300	12.0300	+3.351%	329	-99.834%
2015-12-22	11.6400	11.6400	11.6400	11.6400	-1.439%	1,331	-99.828%
2015-12-21	11.6500	11.8100	11.5600	11.8100	-0.338%	1,539	-99.831%
2015-12-18	11.8500	11.8500	11.8500	11.8500	-2.469%	247	-99.831%
2015-12-15	12.2000	12.2000	11.9800	12.1500	+3.141%	3,003	-99.835%
2015-12-14	11.6100	11.7800	11.6100	11.7800	-1.833%	540	-99.830%
2015-12-11	12.0500	12.0500	12.0000	12.0000	-1.881%	217	-99.833%
2015-12-09	12.0500	12.2500	12.0500	12.2300	+0.991%	638	-99.836%
2015-12-08	12.4500	12.4500	12.1000	12.1100	-2.809%	642	-99.835%
2015-12-04	12.5500	12.5500	12.3600	12.4600	-1.111%	1,380	-99.839%
2015-12-02	12.4900	12.6000	12.4900	12.6000	+1.859%	224	-99.841%
2015-12-01	12.3700	12.3700	12.3700	12.3700	-0.563%	108	-99.838%
2015-11-25	12.3100	12.4800	12.3100	12.4400	-0.955%	732	-99.839%
2015-11-24	12.5400	12.6400	12.3800	12.5600	-1.102%	1,756	-99.841%
2015-11-17	12.7500	12.7500	12.7000	12.7000	+2.254%	610	-99.843%
2015-11-16	12.2100	12.4200	12.2100	12.4200	-1.036%	955	-99.839%
2015-11-12	12.5500	12.5500	12.5500	12.5500	+0.965%	160	-99.841%
2015-11-11	12.3000	12.4400	12.3000	12.4300	+0.485%	542	-99.839%
2015-11-10	12.2900	12.3700	12.2900	12.3700	-0.081%	686	-99.838%
2015-11-09	12.3800	12.3800	12.3800	12.3800	-1.039%	482	-99.838%
2015-11-05	12.5100	12.5100	12.5100	12.5100	-0.714%	211	-99.840%
2015-10-30	12.6000	12.6000	12.6000	12.6000	+1.205%	5,669	-99.841%
2015-10-28	12.5600	12.5600	12.2800	12.4500	-1.269%	960	-99.839%
2015-10-27	12.6700	12.7700	12.5900	12.6100	-5.966%	19,092	-99.841%
2015-10-23	13.4100	13.4100	13.4100	13.4100	-2.402%	366	-99.851%
2015-10-21	13.5600	13.7400	13.5600	13.7400	+4.487%	1,372	-99.854%
2015-10-19	13.1700	13.2700	13.1100	13.1500	-1.572%	5,636	-99.848%
2015-10-16	13.3600	13.3600	13.3600	13.3600	+0.678%	1,893	-99.850%
2015-10-13	13.2700	13.2700	13.2700	13.2700	-4.257%	188	-99.849%
2015-10-09	13.7800	13.8600	13.6300	13.8600	+1.687%	3,835	-99.856%
2015-10-08	13.6200	13.6300	13.3700	13.6300	+5.659%	467	-99.853%
2015-10-06	12.9000	12.9000	12.9000	12.9000	-0.769%	978	-99.845%
2015-10-05	12.8000	13.2000	12.7800	13.0000	+11.111%	4,299	-99.846%
2015-09-29	11.7000	11.7000	11.7000	11.7000	+3.632%	149	-99.829%
2015-09-28	11.2300	11.2900	11.2300	11.2900	-0.353%	363	-99.823%
2015-09-25	11.3300	11.3300	11.3300	11.3300	-5.029%	136	-99.823%
2015-09-23	11.9300	11.9300	11.9300	11.9300	+1.187%	544	-99.832%
2015-09-22	12.0000	12.0000	11.6400	11.7900	-4.919%	904	-99.830%
2015-09-18	12.4500	12.4500	12.1800	12.4000	+3.333%	781	-99.839%
2015-09-17	11.8900	12.0000	11.8900	12.0000	+2.215%	2,406	-99.833%
2015-09-16	11.9600	11.9600	11.7400	11.7400	-1.012%	3,097	-99.830%
2015-09-15	11.8600	11.8600	11.8600	11.8600	-0.336%	129	-99.831%
2015-09-14	11.7700	11.9000	11.7700	11.9000	-5.405%	303	-99.832%
2015-09-09	12.7300	12.7300	12.5800	12.5800	+3.967%	1,188	-99.841%
2015-09-08	11.8100	12.1000	11.8100	12.1000	+4.220%	1,888	-99.835%
2015-09-03	11.4800	11.6100	11.4800	11.6100	+0.519%	802	-99.828%
2015-09-02	11.6400	11.6400	11.5200	11.5500	-0.431%	2,274	-99.827%
2015-09-01	11.4200	11.6000	11.4200	11.6000	-1.528%	22,605	-99.828%
2015-08-31	11.7800	11.9600	11.6800	11.7800	-1.915%	4,145	-99.830%
2015-08-28	12.0100	12.0100	12.0100	12.0100	-0.166%	232	-99.833%
2015-08-27	11.8500	12.0300	11.8500	12.0300	+1.863%	1,152	-99.834%
2015-08-26	11.9500	11.9500	11.7500	11.8100	-0.589%	994	-99.831%
2015-08-25	11.9100	11.9100	11.5600	11.8800	-2.862%	6,098	-99.832%
2015-08-24	12.2300	12.2300	12.2300	12.2300	+4.085%	414	-99.836%
2015-08-20	11.6000	11.7500	11.6000	11.7500	-1.838%	338	-99.830%
2015-08-19	12.0000	12.0000	11.9700	11.9700	-1.966%	362	-99.833%
2015-08-18	12.1000	12.2100	12.1000	12.2100	-0.327%	775	-99.836%
2015-08-17	12.2500	12.2500	12.2500	12.2500	-0.810%	230	-99.837%
2015-08-13	12.3500	12.3500	12.3500	12.3500	-0.962%	302	-99.838%
2015-08-12	12.4700	12.4700	12.4700	12.4700	+2.213%	162	-99.840%
2015-08-11	12.3200	12.3200	12.2000	12.2000	-1.533%	360	-99.836%
2015-08-10	12.5600	12.5600	12.3900	12.3900	-0.322%	2,296	-99.839%
2015-08-07	12.2800	12.4300	12.2800	12.4300	-0.241%	1,043	-99.839%
2015-08-05	12.4600	12.4600	12.4600	12.4600	+0.080%	379	-99.839%
2015-08-04	12.4400	12.5900	12.2200	12.4500	-0.400%	2,469	-99.839%

.dark-mode .q2mRT6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2mRT6{ color: #333333; background-color: white; border: 2px solid #333333; }DIDAYDISTRIBUIDORA INTERNACIONstock OTC

DIDAY
DISTRIBUIDORA INTERNACION
stock OTC