Dark

DIDAF
DISTRIBUIDORA INT ALI
stock OTC

Inactive

Feb 15, 2022

0.0100USD0.000%(0.0000)200

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-15	0.0100	0.0100	0.0100	0.0100	0.000%	200	0.000%
2021-12-27	0.0100	0.0100	0.0100	0.0100	-50.000%	200	0.000%
2021-10-05	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-50.000%
2021-09-23	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-50.000%
2021-09-22	0.0200	0.0200	0.0200	0.0200	-31.034%	10,000	-50.000%
2021-08-26	0.0290	0.0290	0.0290	0.0290	-69.792%	10,000	-65.517%
2021-08-23	0.0960	0.0960	0.0960	0.0960	+585.714%	200	-89.583%
2021-08-03	0.0140	0.0140	0.0140	0.0140	-75.652%	100	-28.571%
2021-06-29	0.0575	0.0575	0.0575	0.0575	-84.459%	200	-82.609%
2021-06-28	0.3700	0.3700	0.3700	0.3700	+208.333%	200	-97.297%
2021-05-05	0.1200	0.1200	0.1200	0.1200	+8.108%	5,000	-91.667%
2021-03-16	0.4100	0.4100	0.1110	0.1110	-56.641%	350	-90.991%
2021-02-26	0.2465	0.2560	0.2465	0.2560	-40.465%	600	-96.094%
2021-02-25	0.4300	0.4300	0.4300	0.4300	+497.222%	100	-97.674%
2021-02-18	0.4100	0.4100	0.0720	0.0720	-82.439%	1,290	-86.111%
2021-02-12	0.4100	0.4100	0.4100	0.4100	-2.381%	1,190	-97.561%
2021-02-11	0.4200	0.4200	0.2455	0.4200	+566.667%	200	-97.619%
2020-12-31	0.0640	0.0640	0.0630	0.0630	-85.000%	652	-84.127%
2020-12-28	0.2410	0.4200	0.2410	0.4200	+69.355%	300	-97.619%
2020-11-13	0.2480	0.2480	0.2480	0.2480	+2.058%	150	-95.968%
2020-10-21	0.4100	0.4100	0.2430	0.2430	-37.692%	400	-95.885%
2020-09-25	0.3900	0.3900	0.3900	0.3900	-2.500%	280	-97.436%
2020-09-21	0.4000	0.4000	0.4000	0.4000	+206.044%	250	-97.500%
2020-07-21	0.1307	0.1307	0.1307	0.1307	+117.833%	183	-92.349%
2020-03-24	0.0600	0.0600	0.0600	0.0600	0.000%	482	-83.333%
2020-03-23	0.0600	0.0600	0.0600	0.0600	-83.099%	9,339	-83.333%
2020-03-17	0.3550	0.3550	0.3550	0.3550	+222.727%	1,000	-97.183%
2019-12-31	0.1100	0.1100	0.1100	0.1100	+80.328%	7,538	-90.909%
2019-12-26	0.0610	0.0610	0.0610	0.0610	-49.587%	100	-83.607%
2019-12-09	0.1210	0.1210	0.1210	0.1210	0.000%	5,000	-91.736%
2019-12-03	0.1210	0.1210	0.1210	0.1210	-18.737%	200	-91.736%
2019-11-19	0.1489	0.1489	0.1489	0.1489	-42.731%	100	-93.284%
2019-10-30	0.2600	0.2600	0.2600	0.2600	+55.595%	2,500	-96.154%
2019-09-30	0.1671	0.1671	0.1671	0.1671	+12.829%	23,350	-94.016%
2019-09-03	0.1481	0.1481	0.1481	0.1481	-18.267%	341	-93.248%
2019-06-28	0.1812	0.1812	0.1812	0.1812	-8.439%	23,350	-94.481%
2019-05-23	0.2094	0.2094	0.1979	0.1979	+0.101%	155,328	-94.947%
2019-05-06	0.1977	0.1977	0.1977	0.1977	-7.789%	4,790	-94.942%
2019-05-03	0.2144	0.2144	0.2144	0.2144	+2.388%	4,779	-95.336%
2019-03-29	0.2094	0.2094	0.2094	0.2094	+3.612%	28,218	-95.224%
2019-03-25	0.2021	0.2021	0.2021	0.2021	+3.747%	4,551	-95.052%
2019-03-13	0.1948	0.1948	0.1948	0.1948	-11.334%	2,239	-94.867%
2019-02-19	0.2197	0.2197	0.2197	0.2197	+5.625%	4,551	-95.448%
2019-02-08	0.2080	0.2080	0.2080	0.2080	-32.380%	1,024	-95.192%
2019-02-05	0.2051	0.3076	0.2051	0.3076	+72.132%	3,943	-96.749%
2019-02-04	0.1787	0.1787	0.1787	0.1787	0.000%	1,707	-94.404%
2019-01-31	0.1787	0.1787	0.1787	0.1787	+28.561%	1,707	-94.404%
2019-01-29	0.1390	0.1390	0.1390	0.1390	-26.842%	4,073	-92.806%
2019-01-04	0.1900	0.1900	0.1900	0.1900	+47.401%	529	-94.737%
2018-12-31	0.1289	0.1289	0.1289	0.1289	-8.321%	23,350	-92.242%
2018-12-28	0.1406	0.1406	0.1406	0.1406	0.000%	666	-92.888%
2018-12-19	0.1406	0.1406	0.1406	0.1406	-5.890%	341	-92.888%
2018-12-11	0.1494	0.1494	0.1494	0.1494	-23.620%	3,414	-93.307%
2018-12-07	0.1956	0.1956	0.1956	0.1956	-3.360%	529	-94.888%
2018-12-04	0.2024	0.2024	0.2024	0.2024	-26.720%	8,084	-95.059%
2018-11-26	0.2762	0.2762	0.2762	0.2762	+8.484%	758	-96.379%
2018-11-20	0.2546	0.2546	0.2546	0.2546	+8.294%	632	-96.072%
2018-11-15	0.2351	0.2351	0.2351	0.2351	-11.316%	7,575	-95.746%
2018-11-05	0.2651	0.2651	0.2651	0.2651	+20.665%	3,414	-96.228%
2018-10-31	0.2197	0.2197	0.2197	0.2197	-16.496%	6,828	-95.448%
2018-10-23	0.2631	0.2631	0.2631	0.2631	+38.183%	341	-96.199%
2018-10-22	0.2812	0.2812	0.1904	0.1904	-35.654%	13,655	-94.748%
2018-10-17	0.3281	0.3281	0.2959	0.2959	-54.907%	683	-96.620%
2018-10-01	0.6562	0.6562	0.6562	0.6562	-3.443%	23,350	-98.476%
2018-09-21	0.6796	0.6796	0.6796	0.6796	0.000%	683	-98.529%
2018-09-17	0.6796	0.6796	0.6796	0.6796	+5.939%	341	-98.529%
2018-09-07	0.6122	0.6415	0.6122	0.6415	-6.007%	4,779	-98.441%
2018-08-17	0.6825	0.6825	0.6825	0.6825	0.000%	1,707	-98.535%
2018-08-08	0.6825	0.6825	0.6825	0.6825	-6.056%	683	-98.535%
2018-08-06	0.7265	0.7265	0.7265	0.7265	-4.609%	683	-98.624%
2018-08-03	0.7763	0.7763	0.7616	0.7616	+10.633%	683	-98.687%
2018-07-20	0.6884	0.6884	0.6884	0.6884	-18.687%	341	-98.547%
2018-07-13	0.8466	0.8466	0.8466	0.8466	+2.482%	1,707	-98.819%
2018-06-29	0.8261	0.8261	0.8261	0.8261	-5.046%	23,350	-98.789%
2018-06-19	0.8700	0.8700	0.8700	0.8700	-7.956%	13,365	-98.851%
2018-06-15	0.9452	0.9452	0.9452	0.9452	-5.053%	8,934	-98.942%
2018-05-31	0.9955	0.9955	0.9955	0.9955	-20.360%	4,571	-98.995%
2018-05-10	1.2500	1.2500	1.2500	1.2500	-5.303%	2,048	-99.200%
2018-05-02	1.3200	1.3200	1.3200	1.3200	+7.317%	5,285	-99.242%
2018-04-16	1.2300	1.2300	1.2300	1.2300	+2.500%	819	-99.187%
2018-04-04	1.2000	1.2000	1.2000	1.2000	+0.840%	26,914	-99.167%
2018-04-03	1.1900	1.1900	1.1900	1.1900	-6.299%	23,350	-99.160%
2018-03-21	1.2700	1.2700	1.2700	1.2700	-3.788%	341	-99.213%
2018-03-19	1.3200	1.3200	1.3200	1.3200	-14.286%	341	-99.242%
2018-01-18	1.5400	1.5400	1.5400	1.5400	+2.667%	3,311	-99.351%
2017-12-29	1.5000	1.5000	1.5000	1.5000	+2.740%	23,350	-99.333%
2017-12-27	1.4600	1.4600	1.4600	1.4600	-0.680%	6,572	-99.315%
2017-12-20	1.4700	1.4700	1.4700	1.4700	+4.255%	21,896	-99.320%
2017-12-18	1.4100	1.4100	1.4100	1.4100	-2.083%	683	-99.291%
2017-11-30	1.4400	1.4400	1.4400	1.4400	-4.636%	683	-99.306%
2017-10-13	1.5100	1.5100	1.5100	1.5100	-11.176%	12,208	-99.338%
2017-09-29	1.7000	1.7000	1.7000	1.7000	-2.857%	23,350	-99.412%
2017-07-05	1.7500	1.7500	1.7500	1.7500	-0.568%	683	-99.429%
2017-06-21	1.7600	1.7600	1.7600	1.7600	+6.667%	4,267	-99.432%
2017-03-31	1.6500	1.6500	1.6500	1.6500	-6.780%	23,350	-99.394%
2017-03-30	1.7700	1.7700	1.7700	1.7700	+1.724%	6,609	-99.435%
2017-03-27	1.7400	1.7400	1.7400	1.7400	+6.098%	7,019	-99.425%
2017-03-23	1.6400	1.6400	1.6400	1.6400	+6.494%	410	-99.390%
2017-01-31	1.5400	1.5400	1.5400	1.5400	+9.220%	1,014	-99.351%
2016-12-30	1.4100	1.4100	1.4100	1.4100	+0.714%	1,768	-99.291%
2016-12-22	1.4000	1.4000	1.4000	1.4000	+2.190%	1,707	-99.286%
2016-12-19	1.3700	1.3700	1.3700	1.3700	-0.725%	5,558	-99.270%
2016-12-12	1.3800	1.3800	1.3800	1.3800	+2.985%	939	-99.275%
2016-12-07	1.3400	1.3400	1.3400	1.3400	-0.741%	22,190	-99.254%
2016-11-30	1.3500	1.3500	1.3500	1.3500	-4.930%	341	-99.259%
2016-11-21	1.4200	1.4200	1.4200	1.4200	-18.857%	683	-99.296%
2016-09-30	1.7500	1.7500	1.7500	1.7500	+1.744%	23,350	-99.429%
2016-07-11	1.7200	1.7200	1.7200	1.7200	+8.176%	700	-99.419%
2016-06-30	1.5900	1.5900	1.5900	1.5900	-0.625%	23,350	-99.371%
2016-06-27	1.5500	1.6000	1.5500	1.6000	-1.235%	3,994	-99.375%
2016-05-24	1.6200	1.6200	1.6200	1.6200	+13.287%	341	-99.383%
2016-04-08	1.4300	1.4300	1.4300	1.4300	+0.704%	341	-99.301%
2016-03-31	1.4200	1.4200	1.4200	1.4200	-6.579%	23,350	-99.296%
2016-02-29	1.5200	1.5200	1.5200	1.5200	0.000%	341	-99.342%
2016-01-21	1.5200	1.5200	1.5200	1.5200	-6.748%	751	-99.342%
2015-12-31	1.6300	1.6300	1.6100	1.6300	+1.875%	23,350	-99.387%
2015-12-18	1.6000	1.6000	1.6000	1.6000	-7.514%	34,138	-99.375%
2015-12-04	1.7300	1.7300	1.7300	1.7300	-0.575%	17,069	-99.422%
2015-12-01	1.7400	1.7400	1.7400	1.7400	-5.946%	683	-99.425%
2015-10-16	1.8900	1.8900	1.8500	1.8500	-4.145%	34,179	-99.459%
2015-10-07	1.9300	1.9300	1.9300	1.9300	+14.881%	3,414	-99.482%
2015-09-30	1.6800	1.6800	1.6800	1.6800	+7.692%	23,350	-99.405%
2015-09-25	1.5600	1.5600	1.5600	1.5600	-4.294%	591	-99.359%
2015-09-17	1.6300	1.6300	1.6300	1.6300	-7.910%	785	-99.387%
2015-09-15	1.7700	1.7700	1.7700	1.7700	-7.813%	341	-99.435%
2015-09-10	1.9200	1.9200	1.9200	1.9200	+9.091%	683	-99.479%
2015-09-09	1.7600	1.7600	1.7600	1.7600	+9.317%	341	-99.432%
2015-09-03	1.7400	1.7400	1.6100	1.6100	-1.227%	15,010	-99.379%
2015-09-01	1.6900	1.6900	1.6300	1.6300	-13.757%	14,669	-99.387%
2015-08-27	1.8900	1.8900	1.8900	1.8900	+9.249%	17,069	-99.471%
2015-08-24	1.7300	1.7300	1.7300	1.7300	0.000%	341	-99.422%
2015-08-06	1.7300	1.7300	1.7300	1.7300	-1.705%	1,410	-99.422%
2015-08-04	1.7600	1.7600	1.7600	1.7600	0.000%	341	-99.432%
2015-08-03	1.7400	1.7600	1.7400	1.7600	-8.333%	13,723	-99.432%
2015-07-28	1.9200	1.9200	1.9200	1.9200	-4.950%	1,878	-99.479%
2015-07-21	2.0200	2.0200	2.0200	2.0200	+3.590%	853	-99.505%
2015-07-09	1.9500	1.9500	1.9500	1.9500	-7.583%	25,911	-99.487%
2015-07-01	2.1100	2.1100	2.1100	2.1100	-0.939%	512	-99.526%
2015-06-30	2.1600	2.1600	2.1300	2.1300	-6.579%	23,862	-99.531%
2015-06-22	2.2800	2.2800	2.2800	2.2800	+0.885%	1,024	-99.561%
2015-05-26	2.2000	2.2600	2.1500	2.2600	-1.739%	23,029	-99.558%
2015-05-21	2.3000	2.3000	2.3000	2.3000	-12.879%	2,458	-99.565%
2015-05-15	2.6400	2.6400	2.6400	2.6400	+12.340%	12,699	-99.621%
2015-05-06	2.3500	2.3500	2.3500	2.3500	+4.911%	4,749	-99.574%
2015-04-08	2.2600	2.3000	2.2300	2.2400	+3.226%	22,190	-99.554%
2015-03-31	2.1700	2.1700	2.1700	2.1700	+8.500%	23,350	-99.539%
2015-02-19	2.0000	2.0000	2.0000	2.0000	+12.360%	341	-99.500%
2015-02-02	1.7800	1.7800	1.7800	1.7800	-9.184%	6,961	-99.438%
2014-12-31	1.9900	1.9900	1.9600	1.9600	-3.448%	23,350	-99.490%
2014-12-03	2.0300	2.0300	2.0300	2.0300	+3.046%	1,400	-99.507%
2014-10-02	1.9700	1.9700	1.9700	1.9700	-5.288%	18,776	-99.492%
2014-09-30	2.1000	2.1000	2.0800	2.0800	-2.347%	23,350	-99.519%
2014-09-29	2.1300	2.1300	2.1300	2.1300	-6.579%	3,414	-99.531%
2014-09-16	2.3000	2.3000	2.2800	2.2800	-1.299%	13,655	-99.561%
2014-09-15	2.3100	2.3100	2.3100	2.3100	-6.855%	1,383	-99.567%
2014-09-03	2.4800	2.4800	2.4800	2.4800	+3.333%	1,103	-99.597%
2014-08-07	2.3200	2.4000	2.3200	2.4000	-3.614%	1,024	-99.583%
2014-07-28	2.4300	2.4900	2.4300	2.4900	-2.353%	5,838	-99.598%
2014-07-23	2.5500	2.5500	2.5500	2.5500	+0.791%	138,088	-99.608%
2014-07-22	2.5300	2.5300	2.5300	2.5300	-3.435%	7,203	-99.605%
2014-07-15	2.6200	2.6200	2.6200	2.6200	-5.755%	1,622	-99.618%
2014-07-03	2.7800	2.7800	2.7800	2.7800	+3.346%	11,948	-99.640%
2014-06-30	2.6900	2.6900	2.6900	2.6900	+3.462%	23,350	-99.628%
2014-06-19	2.6000	2.6000	2.6000	2.6000	0.000%	819	-99.615%
2014-06-18	2.6000	2.6000	2.6000	2.6000	+0.775%	1,092	-99.615%
2014-06-13	2.5800	2.5800	2.5800	2.5800	-1.527%	649	-99.612%
2014-05-28	2.6400	2.6400	2.6200	2.6200	-2.602%	1,775	-99.618%
2014-05-23	2.6900	2.6900	2.6900	2.6900	+5.078%	10,480	-99.628%
2014-05-21	2.5600	2.5600	2.5600	2.5600	-1.158%	683	-99.609%
2014-05-09	2.5900	2.5900	2.5900	2.5900	+2.778%	751	-99.614%
2014-05-05	2.5200	2.5200	2.5200	2.5200	-1.946%	1,707	-99.603%
2014-04-30	2.5700	2.5700	2.5700	2.5700	-0.772%	410	-99.611%
2014-04-24	2.5900	2.5900	2.5900	2.5900	+1.172%	5,121	-99.614%
2014-04-22	2.5600	2.5600	2.5600	2.5600	+0.392%	956	-99.609%
2014-04-08	2.5500	2.5500	2.5500	2.5500	-3.042%	427	-99.608%
2014-04-02	2.6300	2.6300	2.6300	2.6300	-0.379%	683	-99.620%
2014-04-01	2.6400	2.6400	2.6400	2.6400	-1.124%	6,828	-99.621%
2014-03-31	2.6700	2.6700	2.6700	2.6700	+5.952%	23,350	-99.625%
2014-03-19	2.5200	2.5200	2.5200	2.5200	-4.183%	3,414	-99.603%
2014-01-08	2.6300	2.6300	2.6300	2.6300	+1.154%	1,615	-99.620%
2013-12-31	2.6000	2.6000	2.6000	2.6000	+6.122%	23,350	-99.615%
2013-12-13	2.4500	2.4500	2.4500	2.4500	-3.922%	512	-99.592%
2013-11-18	2.5500	2.5500	2.5500	2.5500	-0.391%	1,161	-99.608%
2013-11-13	2.5600	2.5600	2.5600	2.5600	-2.662%	410	-99.609%
2013-10-30	2.6300	2.6300	2.6300	2.6300	-6.406%	580	-99.620%
2013-10-28	2.8100	2.8100	2.8100	2.8100	+1.079%	17,069	-99.644%
2013-10-24	2.7800	2.7800	2.7800	2.7800	+2.963%	17,069	-99.640%
2013-10-16	2.7000	2.7000	2.7000	2.7000	+5.469%	1,170,249	-99.630%
2013-10-04	2.5600	2.5600	2.5600	2.5600	+1.992%	376	-99.609%
2013-10-01	2.5100	2.5100	2.5100	2.5100	-0.791%	888	-99.602%
2013-09-30	2.5300	2.5300	2.5300	2.5300	-3.065%	23,350	-99.605%
2013-09-24	2.6100	2.6100	2.6100	2.6100	+5.668%	819	-99.617%
2013-09-11	2.4700	2.4700	2.4700	2.4700	+2.917%	8,292	-99.595%
2013-08-26	2.4000	2.4000	2.4000	2.4000	-1.235%	17,069	-99.583%
2013-08-19	2.4300	2.4300	2.4300	2.4300	0.000%	580	-99.588%
2013-08-08	2.4300	2.4300	2.4300	2.4300	0.000%	6,828	-99.588%
2013-08-02	2.4300	2.4300	2.4300	2.4300	+1.674%	1,468	-99.588%
2013-07-30	2.3900	2.3900	2.3900	2.3900	+8.145%	1,161	-99.582%
2013-07-18	2.2100	2.2100	2.2100	2.2100	0.000%	341	-99.548%
2013-07-08	2.2100	2.2100	2.2100	2.2100	-0.450%	512	-99.548%
2013-06-28	2.2200	2.2200	2.2200	2.2200	-4.310%	23,350	-99.550%
2013-06-20	2.3200	2.3200	2.3200	2.3200	-0.855%	580	-99.569%
2013-06-11	2.3400	2.3400	2.3400	2.3400	+0.862%	444	-99.573%
2013-06-10	2.3200	2.3200	2.3200	2.3200	+3.111%	1,843	-99.569%
2013-06-03	2.2500	2.2500	2.2500	2.2500	-0.442%	546	-99.556%
2013-05-31	2.2600	2.2600	2.2600	2.2600	-0.877%	444	-99.558%
2013-05-29	2.2700	2.3600	2.2700	2.2800	-0.870%	31,270	-99.561%
2013-05-23	2.3000	2.3000	2.3000	2.3000	+0.877%	1,161	-99.565%
2013-05-21	2.2800	2.2800	2.2800	2.2800	0.000%	34,138	-99.561%
2013-05-17	2.2800	2.2800	2.2800	2.2800	0.000%	888	-99.561%
2013-05-16	2.2800	2.2800	2.2800	2.2800	-0.870%	580	-99.561%
2013-05-14	2.3000	2.3000	2.3000	2.3000	+3.139%	33,114	-99.565%
2013-04-29	2.2300	2.2300	2.2300	2.2300	+1.826%	341	-99.552%
2013-04-25	2.1900	2.1900	2.1900	2.1900	+0.459%	1,161	-99.543%
2013-04-19	2.1800	2.1800	2.1800	2.1800	+5.314%	341	-99.541%
2013-04-10	2.0700	2.0700	2.0700	2.0700	-1.896%	1,195	-99.517%
2013-04-09	2.1100	2.1100	2.1100	2.1100	+2.927%	34,138	-99.526%
2013-04-02	2.0500	2.0500	2.0500	2.0500	+2.500%	888	-99.512%
2013-03-28	2.0000	2.0000	2.0000	2.0000	-7.834%	40,419	-99.500%
2013-03-21	2.1700	2.1700	2.1700	2.1700	+2.358%	683	-99.539%
2013-03-20	2.1200	2.1200	2.1200	2.1200	-4.505%	1,024	-99.528%
2013-03-15	2.2200	2.2200	2.2200	2.2200	+3.256%	956	-99.550%
2013-03-07	2.1500	2.1500	2.1500	2.1500	+0.467%	580	-99.535%
2013-03-05	2.1400	2.1400	2.1400	2.1400	-2.727%	2,833	-99.533%
2013-03-01	2.2000	2.2000	2.2000	2.2000	-1.786%	34,138	-99.545%
2013-02-28	2.2400	2.2400	2.2400	2.2400	0.000%	1,878	-99.554%
2013-02-21	2.2400	2.2400	2.2400	2.2400	-3.030%	51,207	-99.554%
2013-02-20	2.3100	2.3100	2.3100	2.3100	0.000%	580	-99.567%
2013-02-15	2.2600	2.3100	2.2600	2.3100	+5.000%	35,230	-99.567%
2013-02-12	2.2500	2.2500	2.2000	2.2000	+0.917%	1,246	-99.545%
2013-02-07	2.1800	2.1800	2.1800	2.1800	0.000%	9,490	-99.541%
2013-01-31	2.1800	2.1800	2.1800	2.1800	0.000%	34,138	-99.541%
2013-01-29	2.1800	2.1800	2.1800	2.1800	+1.869%	683	-99.541%
2013-01-28	2.1400	2.1400	2.1400	2.1400	+4.902%	376	-99.533%
2013-01-23	2.0400	2.0400	2.0400	2.0400	0.000%	512	-99.510%
2013-01-18	2.0400	2.0400	2.0400	2.0400	+2.000%	3,755	-99.510%
2013-01-16	2.0000	2.0000	2.0000	2.0000	+9.290%	4,165	-99.500%
2012-12-31	1.8300	1.8300	1.8300	1.8300	+3.390%	23,350	-99.454%
2012-12-17	1.7700	1.7700	1.7700	1.7700	+0.568%	1,024	-99.435%
2012-11-14	1.7600	1.7600	1.7600	1.7600	+2.924%	4,745	-99.432%
2012-10-22	1.7100	1.7100	1.7100	1.7100	-1.724%	683	-99.415%
2012-10-19	1.7600	1.7600	1.7400	1.7400	+12.258%	2,048	-99.425%
2012-09-11	1.5500	1.5500	1.5500	1.5500	+4.027%	341	-99.355%
2012-08-27	1.4900	1.4900	1.4900	1.4900	+2.055%	1,792	-99.329%
2012-08-24	1.4600	1.4600	1.4600	1.4600	0.000%	8,739	-99.315%
2012-08-23	1.4600	1.4600	1.4600	1.4600	+5.797%	1,024	-99.315%
2012-07-27	1.4000	1.4000	1.3800	1.3800	+2.222%	5,633	-99.275%
2012-06-29	1.3500	1.3500	1.3500	1.3500	+8.000%	461	-99.259%
2012-06-26	1.2500	1.2500	1.2500	1.2500	0.000%	341	-99.200%
2012-06-14	1.2500	1.2500	1.2500	1.2500	-3.846%	488	-99.200%
2012-06-12	1.3000	1.3000	1.3000	1.3000	+1.563%	727	-99.231%
2012-06-07	1.2800	1.2800	1.2800	1.2800	-5.185%	751	-99.219%
2012-05-18	1.3500	1.3500	1.3500	1.3500	0.000%	4,882	-99.259%
2012-05-08	1.3500	1.3500	1.3500	1.3500	0.000%	13,655	-99.259%
2012-04-25	1.3500	1.3500	1.3500	1.3500	+4.651%	1,366	-99.259%
2012-04-19	1.2900	1.2900	1.2900	1.2900	-4.444%	1,058	-99.225%
2012-04-17	1.3500	1.3500	1.3500	1.3500	+4.651%	47,793	-99.259%
2012-04-13	1.2900	1.2900	1.2900	1.2900	-3.008%	1,536	-99.225%
2012-04-10	1.3300	1.3300	1.3300	1.3300	-8.904%	785	-99.248%
2012-03-20	1.4600	1.4600	1.4600	1.4600	+5.036%	751	-99.315%
2012-03-08	1.3900	1.3900	1.3900	1.3900	+0.725%	1,604	-99.281%
2012-03-06	1.3800	1.3800	1.3800	1.3800	-2.128%	1,058	-99.275%
2012-03-01	1.4100	1.4100	1.4100	1.4100	-2.083%	5,407	-99.291%
2012-02-28	1.4400	1.4400	1.4400	1.4400	+4.348%	362	-99.306%
2012-02-02	1.3800	1.3800	1.3800	1.3800	-0.719%	734	-99.275%
2012-02-01	1.3900	1.3900	1.3900	1.3900	-2.113%	1,963	-99.281%
2012-01-27	1.3800	1.4200	1.3800	1.4200	+5.185%	3,841	-99.296%
2012-01-19	1.3500	1.3500	1.3500	1.3500	+1.504%	1,707	-99.259%
2012-01-18	1.3300	1.3300	1.3300	1.3300	+3.101%	1,366	-99.248%
2011-12-30	1.2900	1.2900	1.2900	1.2900	0.000%	1,024	-99.225%
2011-12-29	1.2900	1.2900	1.2900	1.2900	+4.878%	683	-99.225%
2011-12-27	1.2300	1.2300	1.2300	1.2300	-0.806%	1,024	-99.187%
2011-12-21	1.2400	1.2400	1.2400	1.2400	+3.333%	32,916	-99.194%
2011-12-20	1.2000	1.2000	1.2000	1.2000	+2.564%	341	-99.167%
2011-12-16	1.1700	1.1700	1.1700	1.1700	0.000%	1,331	-99.145%
2011-12-14	1.1700	1.1700	1.1700	1.1700	0.000%	8,022	-99.145%
2011-11-29	1.1700	1.1700	1.1700	1.1700	-2.500%	2,663	-99.145%
2011-11-28	1.2000	1.2000	1.2000	1.2000	-6.250%	5,018	-99.167%
2011-11-16	1.2800	1.2800	1.2800	1.2800	+4.065%	512	-99.219%
2011-11-14	1.2300	1.2300	1.2300	1.2300	+0.820%	10,617	-99.187%
2011-11-09	1.2200	1.2200	1.2200	1.2200	-3.937%	922	-99.180%
2011-11-04	1.2700	1.2700	1.2700	1.2700	0.000%	1,366	-99.213%
2011-11-01	1.2700	1.2700	1.2700	1.2700	-3.788%	1,024	-99.213%
2011-10-31	1.3200	1.3200	1.3200	1.3200	+2.326%	580	-99.242%
2011-10-26	1.2900	1.2900	1.2900	1.2900	-2.273%	341	-99.225%
2011-10-24	1.3200	1.3200	1.3200	1.3200	0.000%	9,323	-99.242%
2011-10-21	1.3200	1.3200	1.3200	1.3200	+2.326%	341	-99.242%
2011-10-13	1.2900	1.2900	1.2900	1.2900	+5.738%	1,280	-99.225%
2011-10-07	1.2200	1.2200	1.2200	1.2200	+7.018%	679	-99.180%
2011-10-05	1.1700	1.1700	1.1400	1.1400	+5.556%	1,451	-99.123%
2011-10-03	1.0800	1.0800	1.0800	1.0800	-9.244%	2,560	-99.074%
2011-09-29	1.1900	1.1900	1.1900	1.1900	+10.185%	717	-99.160%
2011-09-23	1.0700	1.0800	1.0700	1.0800	+2.857%	4,926	-99.074%
2011-09-22	1.0500	1.0500	1.0500	1.0500	-11.765%	1,195	-99.048%
2011-09-20	1.1900	1.1900	1.1900	1.1900	+4.386%	2,390	-99.160%
2011-09-19	1.2000	1.2000	1.1400	1.1400	-2.564%	61,039	-99.123%
2011-09-16	1.1700	1.1700	1.1700	1.1700	-1.681%	3,936	-99.145%
2011-09-15	1.1900	1.1900	1.1900	1.1900	+7.207%	410	-99.160%
2011-09-14	1.1100	1.1100	1.1100	1.1100	+2.778%	1,707	-99.099%
2011-09-13	1.0800	1.0800	1.0800	1.0800	-9.244%	403	-99.074%
2011-09-09	1.1900	1.1900	1.1900	1.1900	-2.459%	1,366	-99.160%
2011-09-08	1.2200	1.2200	1.2200	1.2200	0.000%	2,731	-99.180%
2011-09-07	1.2200	1.2200	1.2200	1.2200	-3.175%	9,900	-99.180%
2011-09-06	1.1600	1.2600	1.1600	1.2600	+2.439%	23,548	-99.206%
2011-09-02	1.2300	1.2300	1.2300	1.2300	+2.500%	8,193	-99.187%
2011-09-01	1.1700	1.2000	1.1700	1.2000	+2.564%	4,124	-99.167%
2011-08-30	1.1700	1.1700	1.1700	1.1700	+13.592%	1,434	-99.145%
2011-08-26	1.0300	1.0300	1.0300	1.0300	0.000%	512	-99.029%

.dark-mode .LJvtYM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LJvtYM{ color: #333333; background-color: white; border: 2px solid #333333; }DIDAFDISTRIBUIDORA INT ALIstock OTC

DIDAF
DISTRIBUIDORA INT ALI
stock OTC