Dark

DIALF
DIALIGHT PLC ORD
stock OTC

Inactive

Sep 21, 2021

4.89USD0.000%(0.00)450

Pre-market

0.00USD-100.000%(-4.89)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-21	5.2800	5.2800	4.8900	4.8900	0.000%	450	0.000%
2021-08-05	4.8900	4.8900	4.8900	4.8900	+17.831%	200	0.000%
2021-05-19	4.1500	4.1500	4.1500	4.1500	+20.991%	300	+17.831%
2021-04-14	3.4300	3.4300	3.4300	3.4300	-2.000%	200	+42.566%
2021-02-17	3.5000	3.5000	3.5000	3.5000	+0.287%	856	+39.714%
2021-01-21	3.4900	3.4900	3.4900	3.4900	+6.079%	11,489	+40.115%
2020-12-31	3.2900	3.2900	3.2900	3.2900	-0.303%	600	+48.632%
2020-12-29	3.3000	3.3000	3.3000	3.3000	+0.917%	1,520	+48.182%
2020-11-23	3.4000	3.4000	3.2700	3.2700	-14.844%	1,000	+49.541%
2020-09-24	3.8400	3.8400	3.8400	3.8400	-2.785%	300	+27.344%
2020-09-09	3.9500	3.9500	3.9500	3.9500	+3.403%	100	+23.797%
2020-09-08	3.8200	3.8200	3.8200	3.8200	+1.867%	300	+28.010%
2020-09-01	3.7500	3.7500	3.7500	3.7500	+1.078%	1,223	+30.400%
2020-08-12	3.7100	3.7100	3.7100	3.7100	-5.838%	500	+31.806%
2020-08-04	3.9400	3.9400	3.9400	3.9400	-0.253%	500	+24.112%
2020-07-23	3.9500	3.9500	3.9500	3.9500	+6.183%	300	+23.797%
2020-07-20	4.0000	4.0000	3.7200	3.7200	-8.148%	600	+31.452%
2020-06-23	4.0500	4.0500	4.0500	4.0500	+5.195%	100	+20.741%
2020-06-18	3.9500	3.9500	3.8500	3.8500	+2.667%	3,200	+27.013%
2020-06-15	3.7500	3.7500	3.7500	3.7500	-5.063%	1,000	+30.400%
2020-06-11	3.9500	3.9500	3.9500	3.9500	+27.419%	200	+23.797%
2020-06-03	3.1000	3.1000	3.1000	3.1000	+3.333%	100	+57.742%
2020-05-28	3.0000	3.0000	3.0000	3.0000	+9.091%	285	+63.000%
2020-05-20	2.7500	2.7500	2.7500	2.7500	+4.962%	150	+77.818%
2020-05-19	2.7000	2.7100	2.6200	2.6200	-1.132%	4,000	+86.641%
2020-05-08	2.6500	2.6500	2.6500	2.6500	+10.417%	4,000	+84.528%
2020-04-30	2.4000	2.4000	2.4000	2.4000	0.000%	100	+103.750%
2020-04-29	2.5000	2.5000	2.4000	2.4000	+3.448%	4,399	+103.750%
2020-04-23	2.3200	2.3200	2.3200	2.3200	-0.855%	290	+110.776%
2020-04-17	2.3400	2.3400	2.3400	2.3400	-11.698%	1,500	+108.974%
2020-03-30	2.6500	2.6500	2.6500	2.6500	+4.331%	250	+84.528%
2020-03-26	2.5400	2.5400	2.5400	2.5400	+2.419%	360	+92.520%
2020-03-25	2.2500	2.4800	2.2500	2.4800	+18.095%	550	+97.177%
2020-03-20	2.0500	2.1000	2.0500	2.1000	-2.326%	245	+132.857%
2020-03-17	2.1500	2.1500	2.1500	2.1500	-6.522%	200	+127.442%
2020-03-16	2.3000	2.3000	2.3000	2.3000	-10.156%	100	+112.609%
2020-02-28	3.0000	3.0000	2.5600	2.5600	-17.419%	2,545	+91.016%
2020-02-27	3.1000	3.1000	3.1000	3.1000	-20.513%	100	+57.742%
2020-02-14	3.9000	3.9000	3.9000	3.9000	+5.405%	100	+25.385%
2020-02-11	3.7900	3.7900	3.7000	3.7000	+5.714%	304	+32.162%
2020-02-05	3.5000	3.5000	3.5000	3.5000	0.000%	100	+39.714%
2020-02-04	3.5000	3.5000	3.5000	3.5000	+1.449%	825	+39.714%
2020-01-31	3.4500	3.4500	3.4500	3.4500	+1.471%	100	+41.739%
2020-01-22	3.3500	3.4000	3.3500	3.4000	+2.102%	335	+43.824%
2020-01-15	3.3300	3.3300	3.3300	3.3300	+2.462%	165	+46.847%
2020-01-14	3.2500	3.2500	3.2500	3.2500	+8.333%	400	+50.462%
2019-12-31	2.9900	3.0000	2.9500	3.0000	+1.695%	735	+63.000%
2019-12-27	2.9500	2.9800	2.9500	2.9500	+1.027%	5,793	+65.763%
2019-12-26	2.9100	2.9200	2.9100	2.9200	-12.048%	600	+67.466%
2019-12-04	3.3200	3.3200	3.3200	3.3200	+7.097%	500	+47.289%
2019-11-26	3.1000	3.1000	3.1000	3.1000	-13.889%	100	+57.742%
2019-11-19	3.6000	3.6000	3.6000	3.6000	-15.294%	2,500	+35.833%
2019-10-25	4.2500	4.2500	4.2500	4.2500	+1.432%	100	+15.059%
2019-10-22	4.2200	4.3100	4.1900	4.1900	+8.549%	4,700	+16.706%
2019-10-10	3.8600	3.8600	3.8600	3.8600	-0.515%	150	+26.684%
2019-10-02	3.8800	3.8800	3.8800	3.8800	-7.619%	100	+26.031%
2019-09-17	4.2000	4.2000	4.2000	4.2000	+18.980%	400	+16.429%
2019-07-16	3.5300	3.5300	3.5300	3.5300	-0.282%	16,825	+38.527%
2019-07-15	3.5400	3.5400	3.5400	3.5400	-1.667%	2,000	+38.136%
2019-07-11	3.6400	3.6400	3.6000	3.6000	-7.692%	3,000	+35.833%
2019-07-08	3.9000	3.9000	3.9000	3.9000	+3.448%	450	+25.385%
2019-07-02	3.7700	3.7700	3.7700	3.7700	-45.362%	100	+29.708%
2019-06-19	6.8500	6.9000	6.8500	6.9000	-0.289%	2,329	-29.130%
2019-06-18	6.9200	6.9200	6.9200	6.9200	-2.535%	100	-29.335%
2019-06-13	7.1000	7.1000	7.1000	7.1000	0.000%	121	-31.127%
2019-06-11	7.1800	7.1800	7.0000	7.1000	+9.231%	3,450	-31.127%
2019-06-10	6.4500	6.5000	6.4500	6.5000	+0.775%	1,000	-24.769%
2019-05-31	6.4500	6.4500	6.4500	6.4500	-0.769%	150	-24.186%
2019-05-29	6.5000	6.5000	6.5000	6.5000	-2.256%	300	-24.769%
2019-05-07	6.6500	6.6500	6.6500	6.6500	+6.400%	300	-26.466%
2019-04-30	6.2500	6.2500	6.2500	6.2500	+2.459%	100	-21.760%
2019-04-29	6.0000	6.1000	6.0000	6.1000	+4.991%	350	-19.836%
2019-04-05	5.7500	5.8100	5.7500	5.8100	-8.504%	200	-15.835%
2019-03-15	6.3500	6.3500	6.3500	6.3500	+0.794%	175	-22.992%
2019-03-11	6.3000	6.3000	6.3000	6.3000	+5.351%	130	-22.381%
2019-03-04	5.9800	5.9800	5.9800	5.9800	+8.727%	1,250	-18.227%
2019-03-01	5.5000	5.5000	5.5000	5.5000	+7.843%	100	-11.091%
2019-02-28	5.1000	5.1000	5.1000	5.1000	-1.923%	100	-4.118%
2019-02-06	5.2000	5.2000	5.2000	5.2000	-2.439%	150	-5.962%
2019-01-28	5.3300	5.3300	5.3300	5.3300	+3.495%	1,250	-8.255%
2019-01-23	5.1500	5.1500	5.1500	5.1500	-1.905%	100	-5.049%
2019-01-16	5.2000	5.2500	5.2000	5.2500	+2.941%	500	-6.857%
2019-01-11	5.1000	5.1000	5.1000	5.1000	+0.990%	100	-4.118%
2018-12-31	5.0500	5.0500	5.0500	5.0500	+3.061%	610	-3.168%
2018-12-28	4.8500	4.9000	4.8500	4.9000	+5.376%	325	-0.204%
2018-12-27	4.7000	4.7000	4.6000	4.6500	+8.899%	1,495	+5.161%
2018-12-26	4.2700	4.2700	4.2700	4.2700	+6.750%	200	+14.520%
2018-12-18	4.0000	4.0000	4.0000	4.0000	-8.046%	3,000	+22.250%
2018-12-04	4.3600	4.3600	4.3500	4.3500	-1.136%	2,300	+12.414%
2018-11-30	4.4100	4.4100	4.4000	4.4000	-1.345%	400	+11.136%
2018-11-29	4.4600	4.4600	4.4600	4.4600	-1.978%	1,300	+9.641%
2018-11-28	4.5500	4.5500	4.5500	4.5500	-6.186%	300	+7.473%
2018-11-07	4.8500	4.8500	4.8500	4.8500	-0.818%	300	+0.825%
2018-10-31	4.8900	4.8900	4.8900	4.8900	-10.275%	150	0.000%
2018-10-11	5.4500	5.4500	5.4500	5.4500	-2.679%	1,000	-10.275%
2018-10-10	5.6000	5.6000	5.6000	5.6000	-2.609%	200	-12.679%
2018-10-09	5.7500	5.7500	5.7500	5.7500	-1.203%	1,000	-14.957%
2018-10-05	5.8200	5.8200	5.8200	5.8200	-3.322%	100	-15.979%
2018-10-04	6.0200	6.0200	6.0200	6.0200	-5.197%	2,000	-18.771%
2018-09-28	6.3500	6.3500	6.2500	6.3500	-7.299%	2,050	-22.992%
2018-09-04	6.7500	6.8500	6.7500	6.8500	-0.725%	1,100	-28.613%
2018-08-31	6.9000	6.9000	6.9000	6.9000	0.000%	100	-29.130%
2018-08-23	6.9000	6.9000	6.9000	6.9000	-3.497%	150	-29.130%
2018-08-22	7.1500	7.1500	7.1500	7.1500	+2.143%	100	-31.608%
2018-08-20	7.0000	7.0000	7.0000	7.0000	-4.110%	150	-30.143%
2018-08-10	7.3000	7.3000	7.3000	7.3000	-0.680%	1,200	-33.014%
2018-08-09	7.2500	7.3500	7.2500	7.3500	+3.521%	900	-33.469%
2018-08-03	7.1000	7.1000	7.1000	7.1000	+7.576%	300	-31.127%
2018-07-30	6.6000	6.6000	6.6000	6.6000	+4.762%	100	-25.909%
2018-07-27	6.3000	6.3000	6.3000	6.3000	+0.800%	3,000	-22.381%
2018-07-26	6.3000	6.3000	6.2500	6.2500	-1.575%	2,750	-21.760%
2018-07-25	6.3500	6.3500	6.3500	6.3500	-0.781%	100	-22.992%
2018-07-19	6.4000	6.4000	6.4000	6.4000	0.000%	500	-23.594%
2018-07-17	6.4000	6.4000	6.4000	6.4000	-1.538%	600	-23.594%
2018-07-05	6.4500	6.5000	6.4500	6.5000	-0.763%	1,000	-24.769%
2018-06-26	6.5500	6.5500	6.5500	6.5500	0.000%	100	-25.344%
2018-06-25	6.5500	6.5500	6.5500	6.5500	+2.344%	100	-25.344%
2018-05-30	6.4000	6.4000	6.4000	6.4000	-1.538%	100	-23.594%
2018-05-21	6.4500	6.5000	6.4500	6.5000	-2.256%	200	-24.769%
2018-05-18	6.7500	6.7500	6.6500	6.6500	-6.993%	1,500	-26.466%
2018-05-15	7.1500	7.1500	7.1500	7.1500	-5.298%	100	-31.608%
2018-05-10	7.5500	7.5500	7.5500	7.5500	+9.579%	100	-35.232%
2018-05-07	6.8900	6.8900	6.8900	6.8900	0.000%	200	-29.028%
2018-05-03	6.8900	6.8900	6.8900	6.8900	-3.230%	100	-29.028%
2018-04-27	7.0000	7.1200	7.0000	7.1200	0.000%	1,330	-31.320%
2018-04-02	7.1200	7.1200	7.1200	7.1200	-1.793%	100	-31.320%
2018-03-09	7.2500	7.2500	7.2500	7.2500	-18.539%	12,000	-32.552%
2018-02-05	8.9000	8.9000	8.9000	8.9000	-3.784%	100	-45.056%
2018-01-18	9.2000	9.2500	9.2000	9.2500	+0.543%	200	-47.135%
2018-01-17	9.0900	9.4300	9.0900	9.2000	+9.524%	14,025	-46.848%
2018-01-11	8.4000	8.4000	8.4000	8.4000	+3.704%	288	-41.786%
2018-01-10	8.0000	8.1000	8.0000	8.1000	+2.532%	700	-39.630%
2018-01-09	7.9000	7.9000	7.9000	7.9000	+6.757%	100	-38.101%
2018-01-03	7.4000	7.4000	7.4000	7.4000	-1.987%	100	-33.919%
2017-12-15	7.5500	7.5500	7.5500	7.5500	-2.581%	500	-35.232%
2017-12-14	7.8500	8.2700	7.7500	7.7500	-10.405%	600	-36.903%
2017-12-08	8.6500	8.6500	8.6500	8.6500	+2.976%	250	-43.468%
2017-10-30	8.4000	8.4000	8.4000	8.4000	-5.618%	1,000	-41.786%
2017-10-24	9.0800	9.0800	8.9000	8.9000	-3.784%	400	-45.056%
2017-10-23	9.2500	9.2500	9.2500	9.2500	-6.566%	100	-47.135%
2017-09-19	9.9000	9.9000	9.9000	9.9000	-2.463%	14,000	-50.606%
2017-08-21	10.1500	10.1500	10.1500	10.1500	-2.404%	1,000	-51.823%
2017-08-18	10.4000	10.4000	10.4000	10.4000	-5.455%	100	-52.981%
2017-08-01	11.0000	11.0000	11.0000	11.0000	-7.329%	100	-55.545%
2017-07-27	12.4000	12.4000	11.8700	11.8700	-13.040%	250	-58.804%
2017-07-14	13.6500	13.6500	13.6500	13.6500	+4.598%	420	-64.176%
2017-07-11	13.0500	13.0500	13.0500	13.0500	+0.385%	800	-62.529%
2017-07-05	13.0100	13.0100	13.0000	13.0000	-3.704%	500	-62.385%
2017-06-30	13.5000	14.0000	13.5000	13.5000	+4.247%	820	-63.778%
2017-06-23	12.9500	12.9500	12.9500	12.9500	+1.969%	155	-62.239%
2017-06-16	12.7000	12.7000	12.7000	12.7000	-3.422%	200	-61.496%
2017-06-05	13.2200	13.2200	13.1500	13.1500	-3.309%	200	-62.814%
2017-05-16	13.5000	13.6000	13.5000	13.6000	+2.102%	300	-64.044%
2017-05-15	13.3200	13.3200	13.3200	13.3200	+0.909%	100	-63.288%
2017-05-09	13.0600	13.2000	13.0000	13.2000	+2.326%	1,100	-62.955%
2017-04-26	12.9000	12.9000	12.9000	12.9000	+3.614%	1,000	-62.093%
2017-03-17	12.4500	12.4500	12.4500	12.4500	+3.320%	910	-60.723%
2017-03-15	12.0500	12.0500	12.0500	12.0500	-9.057%	400	-59.419%
2017-03-06	13.0000	13.2900	13.0000	13.2500	+5.159%	1,050	-63.094%
2017-02-17	12.6000	12.6000	12.6000	12.6000	+10.526%	400	-61.190%
2017-02-01	11.2500	11.4000	11.2500	11.4000	+3.636%	865	-57.105%
2017-01-31	11.0000	11.0000	11.0000	11.0000	+3.774%	300	-55.545%
2017-01-23	10.6000	10.6000	10.6000	10.6000	+2.913%	115	-53.868%
2017-01-20	9.8500	10.3000	9.8500	10.3000	+7.404%	600	-52.524%
2016-12-30	9.5900	9.5900	9.5900	9.5900	-6.439%	414	-49.009%
2016-12-09	10.2000	10.2500	10.2000	10.2500	+1.990%	900	-52.293%
2016-12-08	10.0500	10.0500	10.0500	10.0500	+4.688%	210	-51.343%
2016-12-06	9.6000	9.6000	9.6000	9.6000	+9.589%	3,015	-49.063%
2016-11-11	8.7600	8.7600	8.7600	8.7600	+1.860%	1,200	-44.178%
2016-10-14	8.6000	8.6000	8.6000	8.6000	-7.328%	1,130	-43.140%
2016-09-21	9.2800	9.2800	9.2800	9.2800	+6.544%	750	-47.306%
2016-08-30	8.7100	8.7100	8.7100	8.7100	+4.311%	1,035	-43.858%
2016-08-29	8.3500	8.3500	8.3500	8.3500	-8.342%	935	-41.437%
2016-08-23	9.1100	9.1100	9.1100	9.1100	-1.514%	500	-46.323%
2016-08-17	9.2500	9.2500	9.2500	9.2500	+12.121%	1,600	-47.135%
2016-08-09	8.2500	8.2500	8.2500	8.2500	+3.125%	200	-40.727%
2016-08-08	8.0000	8.0000	8.0000	8.0000	+1.911%	10,010	-38.875%
2016-08-05	7.8700	7.8700	7.8500	7.8500	+7.978%	3,000	-37.707%
2016-07-28	7.2700	7.2700	7.2700	7.2700	+5.362%	1,000	-32.737%
2016-07-25	6.9000	6.9000	6.9000	6.9000	+0.730%	100	-29.130%
2016-06-28	6.8500	6.8500	6.8500	6.8500	+0.735%	200	-28.613%
2016-06-27	6.8000	6.8000	6.8000	6.8000	-4.225%	200	-28.088%
2016-05-25	7.1000	7.1000	7.1000	7.1000	-2.069%	1,380	-31.127%
2016-05-23	7.2500	7.2500	7.2500	7.2500	-9.375%	200	-32.552%
2016-04-01	8.0000	8.0000	8.0000	8.0000	-3.614%	1,000	-38.875%
2016-03-29	8.3000	8.3000	8.3000	8.3000	+3.750%	4,000	-41.084%
2016-03-22	8.0000	8.0000	8.0000	8.0000	+6.667%	1,512	-38.875%
2016-03-14	7.5000	7.5000	7.5000	7.5000	0.000%	2,042	-34.800%
2016-03-11	7.5000	7.5000	7.5000	7.5000	+7.143%	384	-34.800%
2016-03-09	7.0000	7.0000	7.0000	7.0000	-1.685%	3,451	-30.143%
2016-03-07	7.1200	7.1200	7.1200	7.1200	+10.903%	2,380	-31.320%
2016-03-04	6.4200	6.4200	6.4200	6.4200	+7.899%	2,000	-23.832%
2016-03-02	5.9500	5.9500	5.9500	5.9500	-1.490%	200	-17.815%
2016-02-26	6.0400	6.0400	6.0400	6.0400	+3.248%	470	-19.040%
2016-02-25	5.8500	5.8500	5.8500	5.8500	-1.515%	9,000	-16.410%
2016-02-24	5.8300	5.9400	5.8300	5.9400	-1.818%	9,400	-17.677%
2016-02-17	6.0500	6.0500	6.0500	6.0500	+2.542%	2,000	-19.174%
2016-02-10	5.8800	5.9000	5.8800	5.9000	-0.840%	1,500	-17.119%
2016-02-08	5.9500	5.9500	5.9500	5.9500	-0.833%	200	-17.815%
2016-02-05	6.0500	6.0500	5.9800	6.0000	-1.961%	700	-18.500%
2016-01-15	6.1200	6.1200	6.1200	6.1200	-5.701%	2,000	-20.098%
2015-12-31	6.4900	6.4900	6.4900	6.4900	-10.483%	1,000	-24.653%
2015-12-09	7.2500	7.2500	7.2500	7.2500	-0.821%	200	-32.552%
2015-12-03	7.3400	7.3400	7.3100	7.3100	-2.663%	3,000	-33.105%
2015-11-17	7.7500	7.7500	7.5100	7.5100	-6.708%	600	-34.887%
2015-11-13	8.1500	8.1500	8.0500	8.0500	-4.167%	200	-39.255%
2015-11-10	8.5000	8.5000	8.4000	8.4000	-4.000%	1,300	-41.786%
2015-11-09	8.7500	8.7500	8.7500	8.7500	-18.453%	100	-44.114%
2015-10-16	10.5500	10.7300	10.5500	10.7300	+6.238%	1,200	-54.427%
2015-10-02	10.1000	10.1000	10.1000	10.1000	+1.000%	269	-51.584%
2015-09-17	10.0000	10.0000	10.0000	10.0000	+4.167%	248	-51.100%
2015-09-11	9.6000	9.6000	9.6000	9.6000	-3.030%	1,100	-49.063%
2015-09-10	9.5300	9.9000	9.5300	9.9000	+2.484%	1,000	-50.606%
2015-09-08	9.6600	9.6600	9.6600	9.6600	-1.429%	100	-49.379%
2015-09-01	9.7500	9.8000	9.7500	9.8000	+2.083%	300	-50.102%
2015-08-31	9.6000	9.6000	9.6000	9.6000	+4.348%	115	-49.063%
2015-08-28	8.9500	9.2000	8.9500	9.2000	+4.545%	1,100	-46.848%
2015-08-25	8.8000	8.8000	8.8000	8.8000	+2.326%	141	-44.432%
2015-08-12	8.6000	8.6000	8.6000	8.6000	-1.149%	625	-43.140%
2015-08-07	8.7000	8.7000	8.7000	8.7000	-1.136%	250	-43.793%
2015-08-05	8.8000	8.8000	8.8000	8.8000	+0.457%	100	-44.432%
2015-07-31	8.7600	8.7600	8.7600	8.7600	+32.326%	1,010	-44.178%
2015-07-28	6.6200	6.6200	6.6200	6.6200	-5.429%	694	-26.133%
2015-07-27	7.5900	7.5900	7.0000	7.0000	-18.605%	43,772	-30.143%
2015-07-23	8.6000	8.6000	8.6000	8.6000	+6.436%	100	-43.140%
2015-07-20	8.2000	8.2100	8.0800	8.0800	-1.463%	10,020	-39.480%
2015-07-16	8.2000	8.2000	8.2000	8.2000	-2.031%	332	-40.366%
2015-07-06	8.3700	8.3700	8.3700	8.3700	-0.594%	694	-41.577%
2015-07-02	8.4200	8.4200	8.4200	8.4200	+5.912%	690	-41.924%
2015-07-01	7.9500	7.9500	7.9500	7.9500	-4.332%	600	-38.491%
2015-06-30	8.1300	8.3100	8.0000	8.3100	+0.727%	1,496	-41.155%
2015-06-29	8.3000	8.3000	8.2500	8.2500	-1.786%	200	-40.727%
2015-06-24	8.4000	8.5000	8.4000	8.4000	-4.545%	3,221	-41.786%
2015-06-23	8.8000	8.8000	8.8000	8.8000	-1.124%	100	-44.432%
2015-06-19	8.9000	8.9000	8.9000	8.9000	+1.714%	409	-45.056%
2015-06-15	8.7500	8.7500	8.7500	8.7500	+2.941%	100	-44.114%
2015-06-12	8.5000	8.5000	8.5000	8.5000	0.000%	100	-42.471%
2015-06-11	8.5000	8.5000	8.5000	8.5000	+0.473%	100	-42.471%
2015-06-10	8.0500	8.5000	8.0000	8.4600	-26.435%	2,677	-42.199%
2015-06-03	11.5000	11.5000	11.5000	11.5000	+0.877%	1,000	-57.478%
2015-06-01	11.4000	11.4000	11.4000	11.4000	-1.978%	250	-57.105%
2015-05-29	11.4000	11.6300	11.4000	11.6300	+0.693%	778	-57.954%
2015-05-28	11.5500	11.5500	11.5500	11.5500	0.000%	300	-57.662%
2015-05-13	11.5500	11.5500	11.5500	11.5500	+3.125%	150	-57.662%
2015-05-11	11.2000	11.2000	11.2000	11.2000	+1.818%	250	-56.339%
2015-05-08	11.0000	11.0000	11.0000	11.0000	+6.075%	800	-55.545%
2015-04-21	10.6000	10.6000	10.3700	10.3700	-6.154%	440	-52.845%
2015-04-17	11.0500	11.0500	11.0500	11.0500	-5.150%	10,000	-55.747%
2015-04-10	11.6500	11.6500	11.6500	11.6500	-0.851%	200,000	-58.026%
2015-04-06	11.7500	11.7500	11.7500	11.7500	+3.524%	100	-58.383%
2015-03-23	11.3500	11.3500	11.3500	11.3500	+0.889%	200,025	-56.916%
2015-03-09	11.2000	11.2500	11.2000	11.2500	+2.646%	400	-56.533%
2015-03-03	10.9500	10.9600	10.9500	10.9600	+1.481%	2,068	-55.383%
2015-03-02	10.8000	10.8000	10.8000	10.8000	+6.299%	920	-54.722%
2015-02-25	10.1600	10.1600	10.1600	10.1600	+4.205%	690	-51.870%
2015-02-13	9.7500	9.7500	9.7500	9.7500	-1.515%	200	-49.846%
2015-02-11	9.9000	9.9000	9.9000	9.9000	-4.624%	915	-50.606%
2015-02-10	10.3800	10.3800	10.3800	10.3800	-0.192%	500	-52.890%
2015-02-02	10.5000	10.5000	10.4000	10.4000	-4.587%	550	-52.981%
2015-01-23	10.9000	10.9000	10.9000	10.9000	0.000%	125	-55.138%
2015-01-21	11.0000	11.0000	10.9000	10.9000	-6.838%	490	-55.138%
2015-01-20	11.7500	11.7500	11.2500	11.7000	-5.645%	3,725	-58.205%
2015-01-15	12.4000	12.4000	12.4000	12.4000	-2.745%	185	-60.565%
2015-01-07	12.7500	12.7500	12.7500	12.7500	+4.082%	225	-61.647%
2014-12-29	12.2500	12.2500	12.2500	12.2500	-1.050%	363	-60.082%
2014-12-24	12.3500	12.3800	12.3500	12.3800	-0.161%	875	-60.501%
2014-12-23	12.4000	12.4000	12.4000	12.4000	-4.615%	1,089	-60.565%
2014-12-17	12.5300	13.1000	12.4400	13.0000	+6.557%	9,700	-62.385%
2014-12-05	12.2000	12.2000	12.2000	12.2000	-0.408%	515	-59.918%
2014-12-01	12.2500	12.2500	12.2500	12.2500	-4.891%	1,000	-60.082%
2014-11-18	13.0000	13.0000	12.8800	12.8800	-3.085%	857	-62.034%
2014-11-13	13.2300	13.2900	13.2300	13.2900	-0.821%	761	-63.205%
2014-11-12	13.4000	13.4000	13.4000	13.4000	-1.107%	220	-63.507%
2014-11-11	13.5500	13.5500	13.5500	13.5500	+0.370%	2,037	-63.911%
2014-11-10	13.5000	13.5000	13.5000	13.5000	0.000%	400	-63.778%
2014-11-06	13.5000	13.5000	13.5000	13.5000	-1.460%	196	-63.778%
2014-11-04	13.7000	13.7000	13.7000	13.7000	-0.364%	100	-64.307%
2014-10-30	13.7500	13.7500	13.7500	13.7500	+0.365%	513	-64.436%
2014-10-27	13.7000	13.7000	13.7000	13.7000	+3.788%	150	-64.307%
2014-10-20	13.2000	13.2000	13.2000	13.2000	-5.714%	1,000	-62.955%
2014-10-14	14.0000	14.0000	14.0000	14.0000	-7.285%	2,195	-65.071%
2014-10-07	15.1000	15.1000	15.1000	15.1000	-0.330%	600	-67.616%
2014-09-19	15.0500	15.1500	15.0500	15.1500	+3.767%	497	-67.723%
2014-09-16	14.6000	14.6000	14.6000	14.6000	-0.341%	2,500	-66.507%
2014-09-08	14.6500	14.6500	14.6500	14.6500	-7.571%	153	-66.621%
2014-09-03	15.6700	15.8500	15.6700	15.8500	+6.162%	3,396	-69.148%
2014-08-26	14.9300	14.9300	14.9300	14.9300	+2.260%	502	-67.247%
2014-08-14	14.6000	14.6000	14.6000	14.6000	+1.459%	509	-66.507%
2014-08-12	14.3900	14.3900	14.3900	14.3900	-2.770%	430	-66.018%
2014-08-07	14.8000	14.8000	14.8000	14.8000	-7.500%	520	-66.959%
2014-07-29	16.0000	16.0000	16.0000	16.0000	+1.587%	222	-69.438%
2014-07-21	15.7500	15.7500	15.7500	15.7500	+3.279%	213	-68.952%
2014-07-16	15.2500	15.2500	15.2500	15.2500	+3.110%	200	-67.934%
2014-07-10	14.7900	14.7900	14.7900	14.7900	-2.697%	200	-66.937%
2014-07-08	15.2000	15.2000	15.2000	15.2000	-1.042%	200	-67.829%
2014-07-02	15.3600	15.3600	15.3600	15.3600	+2.949%	479	-68.164%
2014-06-25	14.9200	14.9200	14.9200	14.9200	-3.305%	1,024	-67.225%
2014-06-17	15.4300	15.4300	15.4300	15.4300	+1.580%	491	-68.308%
2014-06-02	15.1900	15.1900	15.1900	15.1900	+4.184%	510	-67.808%
2014-05-19	14.5800	14.5800	14.5800	14.5800	-0.951%	300	-66.461%
2014-05-16	14.8000	14.8000	14.7200	14.7200	-5.942%	462	-66.780%
2014-05-01	15.6500	15.6500	15.6500	15.6500	-5.152%	1,011	-68.754%
2014-04-30	16.5000	16.5000	16.5000	16.5000	+3.125%	468	-70.364%
2014-04-25	16.0000	16.0000	16.0000	16.0000	+0.946%	222	-69.438%
2014-04-17	15.8500	15.8500	15.8500	15.8500	+2.589%	100	-69.148%
2014-04-10	15.4500	15.4500	15.4500	15.4500	+2.658%	200	-68.350%
2014-04-08	15.0500	15.0500	15.0500	15.0500	-0.791%	160	-67.508%
2014-04-04	15.1700	15.1700	15.1700	15.1700	-0.329%	900	-67.765%
2014-03-31	15.2200	15.2200	15.2200	15.2200	+2.630%	3,000	-67.871%
2014-03-25	14.8500	14.8500	14.8300	14.8300	+1.575%	632	-67.026%
2014-03-24	14.6000	14.6000	14.6000	14.6000	-2.013%	213	-66.507%
2014-03-10	14.9000	14.9000	14.9000	14.9000	-4.487%	536	-67.181%
2014-03-07	15.6000	15.6000	15.6000	15.6000	+13.043%	209	-68.654%
2014-02-27	13.7700	13.8000	13.7700	13.8000	+6.154%	425	-64.565%
2014-02-25	13.0000	13.0000	13.0000	13.0000	+11.588%	100	-62.385%
2014-02-07	11.6500	11.6500	11.6500	11.6500	-2.917%	565	-58.026%
2014-02-05	12.0000	12.0000	12.0000	12.0000	-2.200%	1,075	-59.250%
2014-01-27	12.4000	12.4000	12.2700	12.2700	-1.446%	1,141	-60.147%
2014-01-23	12.4500	12.4500	12.4500	12.4500	-3.413%	400	-60.723%
2014-01-21	12.8000	12.8900	12.8000	12.8900	+1.098%	1,080	-62.064%
2014-01-16	12.7500	12.7500	12.7500	12.7500	+10.870%	487	-61.647%
2014-01-08	11.6000	11.7500	11.5000	11.5000	-17.266%	900	-57.478%
2013-12-27	13.9000	13.9000	13.9000	13.9000	+2.131%	100	-64.820%
2013-12-20	13.8500	13.8500	13.6100	13.6100	-2.086%	455	-64.071%
2013-12-11	13.6500	13.9000	13.6500	13.9000	-0.714%	1,480	-64.820%
2013-12-10	14.0000	14.0000	14.0000	14.0000	-1.060%	100	-65.071%
2013-12-06	14.2200	14.2200	14.1500	14.1500	-3.741%	350	-65.442%
2013-11-11	15.1000	15.1000	14.4000	14.7000	-4.545%	1,615	-66.735%
2013-11-08	15.8500	15.8500	15.4000	15.4000	-8.605%	1,100	-68.247%
2013-11-06	16.8500	16.8500	16.8500	16.8500	-1.807%	300	-70.979%
2013-11-05	17.4700	17.4700	17.1600	17.1600	-4.134%	230	-71.503%
2013-10-31	17.8300	17.9000	17.8300	17.9000	-0.390%	550	-72.682%
2013-10-29	17.9700	17.9700	17.9700	17.9700	-6.649%	770	-72.788%
2013-10-18	19.2500	19.2500	19.2500	19.2500	+4.167%	100	-74.597%
2013-10-07	18.4800	18.4800	18.4800	18.4800	-14.246%	100	-73.539%
2013-09-04	21.6500	21.6500	21.5500	21.5500	+0.466%	3,600	-77.309%
2013-09-03	21.3000	21.4500	21.3000	21.4500	+30.793%	500	-77.203%
2013-07-18	16.4000	16.4000	16.4000	16.4000	-0.606%	100	-70.183%
2013-07-16	16.5000	16.5000	16.5000	16.5000	-1.493%	250	-70.364%
2013-07-03	16.7500	16.7500	16.7500	16.7500	0.000%	150	-70.806%
2013-06-20	16.7500	16.7500	16.7500	16.7500	-3.179%	100	-70.806%
2013-06-18	17.6900	17.6900	17.3000	17.3000	-1.872%	362	-71.734%
2013-06-17	17.6300	17.6300	17.6300	17.6300	-2.865%	184	-72.263%
2013-06-11	18.1500	18.1500	18.1500	18.1500	-9.250%	425	-73.058%
2013-06-06	20.0000	20.0000	20.0000	20.0000	+2.041%	8,000	-75.550%
2013-05-31	19.6000	19.6000	19.6000	19.6000	-3.686%	400	-75.051%
2013-05-17	20.3500	20.3500	20.3500	20.3500	+0.494%	200	-75.971%
2013-05-01	20.2500	20.2500	20.2500	20.2500	+7.200%	500	-75.852%
2013-04-22	18.8900	18.8900	18.8900	18.8900	-1.615%	200	-74.113%
2013-04-15	19.2000	19.2000	19.2000	19.2000	-1.538%	800	-74.531%
2013-04-12	19.5000	19.5000	19.5000	19.5000	-1.515%	500	-74.923%
2013-04-09	19.8000	19.8000	19.8000	19.8000	-0.252%	500	-75.303%
2013-03-28	19.8500	19.8500	19.8500	19.8500	0.000%	100	-75.365%
2013-03-27	19.8500	19.8500	19.8500	19.8500	-0.750%	600	-75.365%
2013-03-26	20.1500	20.1500	19.9900	20.0000	-0.744%	1,825	-75.550%
2013-03-22	20.1500	20.1500	20.1500	20.1500	-2.892%	928	-75.732%
2013-03-15	20.7500	20.7500	20.7500	20.7500	+15.278%	300	-76.434%
2013-02-22	17.6500	18.0000	17.6500	18.0000	+4.046%	600	-72.833%
2013-02-19	17.3000	17.3000	17.3000	17.3000	-4.683%	100	-71.734%
2013-01-25	18.1500	18.1500	18.1500	18.1500	+1.681%	100	-73.058%
2013-01-23	17.8500	17.8500	17.8500	17.8500	-0.833%	810	-72.605%
2013-01-17	18.0000	18.0000	18.0000	18.0000	+7.784%	1,550	-72.833%
2013-01-07	16.6400	16.7000	16.6400	16.7000	+2.203%	1,100	-70.719%
2012-12-18	16.3400	16.3400	16.3400	16.3400	-4.834%	1,000	-70.073%
2012-12-10	17.1700	17.1700	17.1700	17.1700	+0.351%	1,500	-71.520%
2012-11-19	17.1100	17.1100	17.1100	17.1100	-9.947%	220	-71.420%
2012-09-17	19.0000	19.0000	19.0000	19.0000	+1.064%	300	-74.263%
2012-09-04	18.8000	18.8000	18.8000	18.8000	+6.335%	500	-73.989%
2012-08-29	17.6800	17.6800	17.6800	17.6800	+4.000%	400	-72.342%
2012-08-07	17.0000	17.0000	17.0000	17.0000	+8.626%	200	-71.235%

.dark-mode .h0cQ7M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h0cQ7M{ color: #333333; background-color: white; border: 2px solid #333333; }DIALFDIALIGHT PLC ORDstock OTC

DIALF
DIALIGHT PLC ORD
stock OTC