Dark

DHTRF
DRI HEALTHCARE TR UNIT
stock OTC

Inactive

Jun 22, 2026

12.70USD-0.781%(-0.10)8,100

Pre-market

0.00USD-100.000%(-12.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	12.7000	12.7000	12.7000	12.7000	-0.781%	8,100	0.000%
2026-06-16	12.8600	12.8600	12.8000	12.8000	-0.234%	611,131	-0.781%
2026-06-12	13.2720	13.2720	12.8300	12.8300	-1.308%	10,597	-1.013%
2026-06-02	12.8600	13.1251	12.8600	13.0000	+6.996%	23,100	-2.308%
2026-05-26	12.1500	12.1500	12.1500	12.1500	+4.024%	900	+4.527%
2026-05-21	11.6800	11.6800	11.6800	11.6800	+1.126%	538	+8.733%
2026-05-19	12.1000	12.1000	11.5500	11.5500	-0.452%	709	+9.957%
2026-05-11	11.6024	11.6024	11.6024	11.6024	+0.978%	813	+9.460%
2026-05-07	11.4900	11.4900	11.4900	11.4900	-2.627%	1,600	+10.531%
2026-05-05	11.8000	11.8000	11.8000	11.8000	-2.237%	100	+7.627%
2026-03-25	12.0700	12.0700	12.0700	12.0700	-4.376%	256	+5.220%
2026-03-23	12.8000	12.8000	12.5639	12.6223	-0.219%	2,600	+0.616%
2026-03-17	12.6500	12.6500	12.6500	12.6500	+5.858%	100	+0.395%
2026-03-16	11.9500	11.9500	11.9500	11.9500	0.000%	225	+6.276%
2026-03-03	11.9500	11.9500	11.9500	11.9500	+4.825%	350	+6.276%
2026-02-23	11.7528	11.7601	11.4000	11.4000	-3.390%	1,600	+11.404%
2026-02-05	11.8000	11.8000	11.8000	11.8000	0.000%	1,100	+7.627%
2026-02-04	11.8000	11.8000	11.8000	11.8000	+1.201%	400	+7.627%
2026-01-30	11.6600	11.6600	11.6600	11.6600	+2.535%	2,500	+8.919%
2026-01-28	11.3717	11.3717	11.3717	11.3717	-0.248%	2,716	+11.681%
2026-01-27	11.4000	11.4000	11.4000	11.4000	-0.697%	35,316	+11.404%
2026-01-15	11.4800	11.4800	11.4800	11.4800	-0.174%	2,560	+10.627%
2026-01-09	11.5000	11.5000	11.5000	11.5000	+0.087%	3,900	+10.435%
2026-01-08	11.4900	11.4900	11.4900	11.4900	-0.087%	406	+10.531%
2026-01-07	11.5000	11.5000	11.5000	11.5000	-1.709%	3,233	+10.435%
2026-01-05	11.7000	11.7000	11.7000	11.7000	-2.500%	300	+8.547%
2025-12-10	12.0000	12.0000	12.0000	12.0000	-7.834%	9,990	+5.833%
2025-11-24	13.0200	13.0200	13.0200	13.0200	+17.403%	900	-2.458%
2025-11-13	11.0900	11.0900	11.0900	11.0900	-0.538%	11,300	+14.518%
2025-11-10	11.1543	11.1543	11.1500	11.1500	+2.106%	9,700	+13.901%
2025-10-31	10.8900	10.9200	10.8900	10.9200	+0.959%	14,705	+16.300%
2025-10-29	10.8163	10.8163	10.8163	10.8163	+10.032%	530	+17.415%
2025-10-17	9.8301	9.8301	9.8301	9.8301	-5.571%	1,900	+29.195%
2025-10-08	10.4618	10.4618	10.4100	10.4100	-4.495%	1,550	+21.998%
2025-10-06	10.9000	10.9000	10.9000	10.9000	+0.184%	8,000	+16.514%
2025-09-29	10.8800	10.8800	10.8800	10.8800	+5.529%	1,225	+16.728%
2025-08-11	10.3100	10.3100	10.3100	10.3100	-0.627%	1,905	+23.181%
2025-08-05	10.3750	10.3750	10.3750	10.3750	+3.750%	8,100	+22.410%
2025-07-11	10.0000	10.0000	10.0000	10.0000	-2.629%	364	+27.000%
2025-07-10	10.2601	10.2700	10.2601	10.2700	+5.876%	14,769	+23.661%
2025-07-07	9.7000	9.7000	9.7000	9.7000	-2.119%	3,500	+30.928%
2025-06-24	9.9100	9.9100	9.9100	9.9100	+3.770%	7,000	+28.153%
2025-06-18	9.5500	9.5500	9.5500	9.5500	+1.704%	1,000	+32.984%
2025-05-29	9.3700	9.3900	9.3700	9.3900	+6.342%	3,100	+35.250%
2025-05-21	8.8300	8.8300	8.8300	8.8300	+1.378%	1,140	+43.828%
2025-05-16	8.9200	8.9200	8.7100	8.7100	-2.306%	5,400	+45.809%
2025-05-13	8.9156	8.9156	8.9156	8.9156	+9.423%	1,300	+42.447%
2025-04-30	8.1550	8.1550	8.1478	8.1478	-1.239%	550	+55.870%
2025-04-29	8.2500	8.2500	8.2500	8.2500	+4.167%	3,822	+53.939%
2025-04-22	7.9200	7.9200	7.9200	7.9200	-3.488%	20,100	+60.354%
2025-04-16	8.2062	8.2062	8.2062	8.2062	+2.578%	1,355	+54.761%
2025-04-10	8.0000	8.0000	8.0000	8.0000	+6.101%	292	+58.750%
2025-04-08	7.5400	7.5400	7.5400	7.5400	-3.511%	100	+68.435%
2025-04-07	7.7400	7.8144	7.7400	7.8144	-3.764%	440	+62.520%
2025-04-04	8.1200	8.1200	8.1200	8.1200	0.000%	100	+56.404%
2025-03-25	8.1221	8.1221	8.1200	8.1200	-0.279%	350	+56.404%
2025-03-24	8.0870	8.2300	8.0870	8.1427	-0.843%	5,300	+55.968%
2025-03-10	8.3092	8.3092	8.2050	8.2119	-1.654%	5,002	+54.654%
2025-03-04	8.3500	8.3500	8.3500	8.3500	+3.982%	1,100	+52.096%
2025-03-03	8.0372	8.0372	8.0302	8.0302	-8.121%	1,500	+58.153%
2025-02-25	8.7400	8.7400	8.7400	8.7400	+3.310%	200	+45.309%
2025-02-20	8.4600	8.4600	8.4600	8.4600	+1.489%	400	+50.118%
2025-02-19	8.7900	8.7900	8.3359	8.3359	-0.113%	300	+52.353%
2025-02-18	8.3735	8.3735	8.3453	8.3453	-2.962%	5,075	+52.181%
2025-01-24	8.6000	8.6000	8.6000	8.6000	-0.439%	600	+47.674%
2025-01-23	8.6418	8.6418	8.6379	8.6379	+2.334%	1,900	+47.026%
2025-01-17	8.4409	8.4409	8.4409	8.4409	+2.314%	696	+50.458%
2024-12-20	8.2500	8.2500	8.2500	8.2500	+4.430%	525	+53.939%
2024-12-17	7.9000	7.9000	7.9000	7.9000	-6.949%	1,600	+60.759%
2024-12-12	8.4900	8.4900	8.4900	8.4900	-0.118%	167	+49.588%
2024-12-09	8.5000	8.5000	8.5000	8.5000	-5.660%	3,143	+49.412%
2024-12-04	8.8700	9.0100	8.8700	9.0100	-4.163%	4,100	+40.954%
2024-12-03	9.1500	9.4227	9.1500	9.4014	+7.445%	2,000	+35.086%
2024-11-27	8.6776	8.7500	8.6776	8.7500	-8.088%	6,571	+45.143%
2024-11-13	9.5200	9.5200	9.5200	9.5200	+0.901%	2,425	+33.403%
2024-11-08	9.6300	9.6300	9.4350	9.4350	-4.985%	2,925	+34.605%
2024-11-05	9.9300	9.9300	9.9300	9.9300	-4.243%	1,200	+27.895%
2024-10-31	10.3700	10.3700	10.3700	10.3700	+1.468%	730	+22.469%
2024-10-30	10.2200	10.2200	10.2200	10.2200	-4.038%	1,600	+24.266%
2024-10-21	10.6500	10.6975	10.6500	10.6500	-1.497%	585	+19.249%
2024-10-17	11.1200	11.1200	10.8086	10.8119	+5.482%	6,418	+17.463%
2024-10-07	10.2500	10.2500	10.2500	10.2500	+13.260%	500	+23.902%
2024-09-24	9.0500	9.0500	9.0500	9.0500	-0.330%	1,068	+40.331%
2024-09-19	9.0800	9.0800	9.0800	9.0800	+2.022%	1,270	+39.868%
2024-09-17	8.7000	8.9000	8.7000	8.9000	+4.932%	13,106	+42.697%
2024-09-06	8.5153	8.5154	8.4786	8.4817	-7.707%	5,000	+49.734%
2024-09-05	9.1800	9.1900	9.1800	9.1900	+0.218%	400	+38.194%
2024-08-21	9.1700	9.1700	9.1700	9.1700	+1.477%	100	+38.495%
2024-08-08	9.0365	9.0365	9.0365	9.0365	+4.107%	100	+40.541%
2024-07-31	8.6800	8.7164	8.6800	8.6800	+0.930%	1,600	+46.313%
2024-07-29	8.6500	8.6500	8.6000	8.6000	-2.162%	2,770	+47.674%
2024-07-25	8.7900	8.7900	8.7900	8.7900	-0.790%	100	+44.482%
2024-07-23	8.8600	8.8600	8.8600	8.8600	-2.637%	1,265	+43.341%
2024-07-22	9.1000	9.1000	9.1000	9.1000	+7.059%	2,000	+39.560%
2024-07-16	8.5000	8.5000	8.4800	8.5000	+0.830%	5,000	+49.412%
2024-07-12	8.4300	8.4300	8.4300	8.4300	-9.355%	3,677	+50.652%
2024-07-10	9.3000	9.3000	9.3000	9.3000	+8.392%	8,500	+36.559%
2024-07-09	8.5800	8.5800	8.5800	8.5800	+8.608%	3,000	+48.019%
2024-07-08	8.7200	8.8700	7.7500	7.9000	-30.088%	32,102	+60.759%
2024-07-02	11.3000	11.3000	11.3000	11.3000	-0.790%	100	+12.389%
2024-06-21	11.3900	11.3900	11.3900	11.3900	+4.304%	100	+11.501%
2024-06-20	10.9100	10.9200	10.9100	10.9200	-2.072%	10,000	+16.300%
2024-06-05	11.1477	11.1510	11.1477	11.1510	-1.231%	1,000	+13.891%
2024-06-03	11.1300	11.2900	10.8900	11.2900	+6.509%	301	+12.489%
2024-05-30	10.6000	10.6000	10.6000	10.6000	0.000%	350	+19.811%
2024-05-28	10.6000	10.6000	10.6000	10.6000	-2.492%	4,000	+19.811%
2024-05-23	10.8709	10.8709	10.8709	10.8709	+4.127%	126	+16.826%
2024-05-21	10.5000	10.5000	10.4400	10.4400	-3.779%	900	+21.648%
2024-05-16	10.8500	10.8500	10.8500	10.8500	-5.734%	1,011	+17.051%
2024-05-10	11.7000	11.7000	11.5100	11.5100	-4.083%	3,800	+10.339%
2024-05-08	11.5100	12.0000	11.5100	12.0000	+4.257%	1,511	+5.833%
2024-05-07	11.7000	11.7000	11.5100	11.5100	-1.624%	700	+10.339%
2024-04-30	11.7000	11.7000	11.7000	11.7000	-2.500%	2,000	+8.547%
2024-04-26	12.0649	12.0649	12.0000	12.0000	-3.226%	2,500	+5.833%
2024-04-23	12.4000	12.4000	12.4000	12.4000	0.000%	3,300	+2.419%
2024-04-18	12.4000	12.4000	12.4000	12.4000	-0.001%	1,200	+2.419%
2024-04-16	12.4001	12.4001	12.4001	12.4001	+7.082%	101	+2.419%
2024-03-26	11.3400	11.5800	11.3400	11.5800	+0.260%	3,400	+9.672%
2024-03-25	11.5500	11.5500	11.5500	11.5500	+1.762%	3,789	+9.957%
2024-03-22	11.3500	11.3500	11.3500	11.3500	+0.621%	1,000	+11.894%
2024-03-20	11.4500	11.4500	11.2800	11.2800	-4.000%	1,365	+12.589%
2024-03-18	11.8182	11.8182	11.7500	11.7500	-2.083%	2,200	+8.085%
2024-03-14	12.0000	12.0000	12.0000	12.0000	-0.415%	1,900	+5.833%
2024-03-11	12.0500	12.0500	12.0500	12.0500	-0.166%	100	+5.394%
2024-03-08	12.0700	12.0700	12.0700	12.0700	+12.698%	1,000	+5.220%
2024-02-20	10.7100	10.7100	10.7100	10.7100	+0.847%	100	+18.581%
2024-02-16	10.6200	10.6200	10.6200	10.6200	+2.708%	300	+19.586%
2024-02-15	10.7300	10.7300	10.3400	10.3400	-3.644%	3,828	+22.824%
2024-02-13	10.7310	10.7310	10.7310	10.7310	+1.236%	2,000	+18.349%
2024-02-06	10.6000	10.6000	10.6000	10.6000	+3.415%	100	+19.811%
2024-02-01	10.6000	10.6000	10.2500	10.2500	+2.500%	17,100	+23.902%
2024-01-31	10.3639	10.3639	10.0000	10.0000	-3.494%	5,000	+27.000%
2024-01-30	10.3620	10.3620	10.3620	10.3620	-2.245%	3,689	+22.563%
2024-01-29	10.2000	10.6000	10.2000	10.6000	+10.995%	47,300	+19.811%
2024-01-25	9.5500	9.5500	9.5500	9.5500	0.000%	5,000	+32.984%
2024-01-24	9.9840	9.9840	9.5500	9.5500	-0.521%	2,000	+32.984%
2024-01-22	9.6000	9.6000	9.6000	9.6000	-3.518%	20,797	+32.292%
2024-01-19	9.9500	9.9500	9.9500	9.9500	+4.737%	9,088	+27.638%
2024-01-12	9.5000	9.5000	9.5000	9.5000	0.000%	3,000	+33.684%
2024-01-11	9.5126	9.5126	9.5000	9.5000	+2.409%	3,692	+33.684%
2024-01-02	9.2765	9.2765	9.2765	9.2765	+3.072%	250	+36.905%
2023-12-19	9.0000	9.0000	9.0000	9.0000	0.000%	3,500	+41.111%

.dark-mode .SD21SW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SD21SW{ color: #333333; background-color: white; border: 2px solid #333333; }DHTRFDRI HEALTHCARE TR UNITstock OTC

DHTRF
DRI HEALTHCARE TR UNIT
stock OTC