Dark

DHTI
DALRADA TECHNOLOGY GROUP
stock OTC

EOD

Aug 5, 2026

0.0175USD+9.375%(+0.0015)67,349

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.0175	0.0175	0.01010	0.01750	+9.375%	67,349	0.000%
2026-08-04	0.0195	0.0195	0.01600	0.01600	+53.846%	7,721	+9.375%
2026-08-03	0.0195	0.0195	0.01040	0.01040	0.000%	60,927	+68.269%
2026-07-31	0.0200	0.0200	0.01010	0.01040	-35.000%	129,881	+68.269%
2026-07-30	0.0189	0.0195	0.01480	0.01600	-15.344%	126,743	+9.375%
2026-07-29	0.0100	0.0189	0.01000	0.01890	0.000%	5,568	-7.407%
2026-07-28	0.0146	0.0189	0.01460	0.01890	0.000%	997	-7.407%
2026-07-27	0.0197	0.0197	0.01890	0.01890	+75.000%	2,856	-7.407%
2026-07-24	0.0154	0.0197	0.01080	0.01080	-42.857%	38,456	+62.037%
2026-07-23	0.0189	0.0189	0.01500	0.01890	0.000%	61,506	-7.407%
2026-07-22	0.0022	0.0189	0.00220	0.01890	0.000%	5,775	-7.407%
2026-07-21	0.0189	0.0189	0.01890	0.01890	+25.166%	4,523	-7.407%
2026-07-20	0.0151	0.0151	0.01510	0.01510	-20.106%	7,000	+15.894%
2026-07-17	0.0189	0.0197	0.01510	0.01890	-4.061%	17,744	-7.407%
2026-07-16	0.0197	0.0197	0.01970	0.01970	0.000%	1,090	-11.168%
2026-07-15	0.0154	0.0197	0.01540	0.01970	0.000%	1,601	-11.168%
2026-07-13	0.0160	0.0197	0.01600	0.01970	-1.500%	1,424	-11.168%
2026-07-10	0.0200	0.0200	0.02000	0.02000	0.000%	250	-12.500%
2026-07-09	0.0154	0.0200	0.01540	0.02000	+29.870%	13,750	-12.500%
2026-07-08	0.0154	0.0200	0.01540	0.01540	0.000%	32,450	+13.636%
2026-07-07	0.0200	0.0200	0.01540	0.01540	-23.000%	9,717	+13.636%
2026-07-06	0.0200	0.0200	0.01540	0.02000	0.000%	11,353	-12.500%
2026-07-02	0.0200	0.0200	0.02000	0.02000	-15.612%	7,002	-12.500%
2026-07-01	0.0154	0.0237	0.01540	0.02370	0.000%	7,546	-26.160%
2026-06-30	0.0237	0.0237	0.02370	0.02370	0.000%	1,020	-26.160%
2026-06-26	0.0237	0.0237	0.02370	0.02370	0.000%	1,160	-26.160%
2026-06-25	0.0237	0.0237	0.02370	0.02370	0.000%	852	-26.160%
2026-06-24	0.0237	0.0237	0.02370	0.02370	+50.955%	100	-26.160%
2026-06-23	0.0155	0.0237	0.01550	0.01570	-29.279%	7,000	+11.465%
2026-06-22	0.0152	0.0240	0.01520	0.02220	-7.500%	36,850	-21.171%
2026-06-18	0.0152	0.0240	0.01520	0.02400	0.000%	7,800	-27.083%
2026-06-17	0.0228	0.0240	0.01520	0.02400	+58.940%	22,383	-27.083%
2026-06-16	0.0151	0.0160	0.01510	0.01510	-41.923%	84,152	+15.894%
2026-06-12	0.0200	0.0260	0.01600	0.02600	-1.515%	3,639	-32.692%
2026-06-11	0.0264	0.0264	0.02640	0.02640	-0.377%	2,000	-33.712%
2026-06-10	0.0260	0.0265	0.02000	0.02650	+13.978%	40,080	-33.962%
2026-06-09	0.0265	0.0265	0.01600	0.02325	-12.264%	7,646	-24.731%
2026-06-08	0.0265	0.0265	0.02650	0.02650	-1.119%	2,200	-33.962%
2026-06-05	0.0130	0.0269	0.01300	0.02680	-0.372%	8,991	-34.701%
2026-06-04	0.0269	0.0269	0.02690	0.02690	-0.370%	238	-34.944%
2026-06-03	0.0151	0.0270	0.01510	0.02700	-1.460%	1,702	-35.185%
2026-06-02	0.0275	0.0275	0.01520	0.02740	-2.143%	103,900	-36.131%
2026-06-01	0.0290	0.0290	0.01510	0.02800	-3.448%	50,962	-37.500%
2026-05-29	0.0285	0.0290	0.01520	0.02900	+92.053%	94,244	-39.655%
2026-05-28	0.0285	0.0285	0.01510	0.01510	-39.600%	101,064	+15.894%
2026-05-27	0.0249	0.0250	0.02490	0.02500	0.000%	1,390	-30.000%
2026-05-26	0.0250	0.0250	0.02500	0.02500	-10.714%	1,336	-30.000%
2026-05-22	0.0185	0.0280	0.01850	0.02800	+40.000%	14,578	-37.500%
2026-05-21	0.0200	0.0200	0.02000	0.02000	-35.691%	210	-12.500%
2026-05-20	0.0311	0.0311	0.03110	0.03110	+7.241%	10,200	-43.730%
2026-05-19	0.0186	0.0311	0.01860	0.02900	-6.752%	7,072	-39.655%
2026-05-18	0.0298	0.0311	0.02900	0.03110	0.000%	10,200	-43.730%
2026-05-15	0.0220	0.0311	0.02080	0.03110	+68.108%	18,072	-43.730%
2026-05-14	0.0350	0.0350	0.01850	0.01850	-47.143%	138,761	-5.405%
2026-05-13	0.0243	0.0350	0.02430	0.03500	-2.778%	3,614	-50.000%
2026-05-12	0.0221	0.0360	0.02210	0.03600	+12.500%	330	-51.389%
2026-05-11	0.0320	0.0320	0.03200	0.03200	0.000%	100	-45.313%
2026-05-08	0.0390	0.0390	0.02310	0.03200	-17.949%	1,615	-45.313%
2026-05-06	0.0390	0.0390	0.02200	0.03900	0.000%	123,700	-55.128%
2026-05-05	0.0390	0.0390	0.02200	0.03900	0.000%	4,171	-55.128%
2026-05-04	0.0390	0.0390	0.02200	0.03900	+8.333%	15,001	-55.128%
2026-05-01	0.0230	0.0390	0.02300	0.03600	-12.195%	9,732	-51.389%
2026-04-30	0.0315	0.0410	0.03150	0.04100	+46.429%	200	-57.317%
2026-04-29	0.0300	0.0300	0.02800	0.02800	-30.000%	78,985	-37.500%
2026-04-27	0.0282	0.0400	0.02820	0.04000	0.000%	6,775	-56.250%
2026-04-24	0.0400	0.0400	0.04000	0.04000	0.000%	301	-56.250%
2026-04-23	0.0400	0.0400	0.04000	0.04000	-2.439%	694	-56.250%
2026-04-22	0.0410	0.0410	0.04100	0.04100	0.000%	200	-57.317%
2026-04-21	0.0282	0.0410	0.02820	0.04100	0.000%	907	-57.317%
2026-04-20	0.0410	0.0410	0.04100	0.04100	0.000%	508	-57.317%
2026-04-17	0.0410	0.0410	0.04100	0.04100	+36.667%	150	-57.317%
2026-04-16	0.0370	0.0370	0.03000	0.03000	-25.000%	31,204	-41.667%
2026-04-15	0.0346	0.0410	0.03460	0.04000	-2.439%	3,136	-56.250%
2026-04-14	0.0400	0.0410	0.04000	0.04100	0.000%	2,497	-57.317%
2026-04-13	0.0313	0.0410	0.03130	0.04100	0.000%	1,628	-57.317%
2026-04-10	0.0410	0.0410	0.04100	0.04100	0.000%	1,101	-57.317%
2026-04-09	0.0355	0.0410	0.03550	0.04100	0.000%	1,476	-57.317%
2026-04-08	0.0410	0.0410	0.04100	0.04100	0.000%	1,540	-57.317%
2026-04-07	0.0410	0.0410	0.03600	0.04100	-2.613%	22,824	-57.317%
2026-04-06	0.0250	0.0421	0.02500	0.04210	0.000%	1,937	-58.432%
2026-04-02	0.0421	0.0421	0.03505	0.04210	0.000%	3,160	-58.432%
2026-03-31	0.0500	0.0500	0.04210	0.04210	+50.357%	1,600	-58.432%
2026-03-30	0.0400	0.0421	0.02800	0.02800	-30.000%	101,573	-37.500%
2026-03-27	0.0280	0.0421	0.02800	0.04000	-4.762%	2,666	-56.250%
2026-03-26	0.0420	0.0420	0.02800	0.04200	0.000%	1,860	-58.333%
2026-03-25	0.0420	0.0420	0.04200	0.04200	0.000%	529	-58.333%
2026-03-24	0.0200	0.0420	0.02000	0.04200	0.000%	25,312	-58.333%
2026-03-23	0.0470	0.0470	0.03500	0.04200	-0.238%	4,579	-58.333%
2026-03-19	0.0401	0.0421	0.04000	0.04210	0.000%	37,983	-58.432%
2026-03-18	0.0280	0.0421	0.02800	0.04210	0.000%	30,755	-58.432%
2026-03-17	0.0300	0.0421	0.03000	0.04210	+5.250%	330	-58.432%
2026-03-16	0.0280	0.0400	0.02710	0.04000	+33.333%	202,515	-56.250%
2026-03-13	0.0400	0.0400	0.02800	0.03000	-25.000%	65,371	-41.667%
2026-03-12	0.0330	0.0400	0.03300	0.04000	0.000%	3,826	-56.250%
2026-03-11	0.0330	0.0400	0.03300	0.04000	+2.564%	8,084	-56.250%
2026-03-10	0.0150	0.0390	0.01500	0.03900	+18.182%	2,870	-55.128%
2026-03-09	0.0150	0.0400	0.01500	0.03300	0.000%	1,530	-46.970%
2026-03-06	0.0330	0.0330	0.03300	0.03300	-17.500%	200	-46.970%
2026-03-05	0.0400	0.0400	0.04000	0.04000	0.000%	1,900	-56.250%
2026-03-04	0.0400	0.0400	0.04000	0.04000	0.000%	1,020	-56.250%
2026-03-03	0.0400	0.0400	0.02600	0.04000	0.000%	23,950	-56.250%
2026-03-02	0.0400	0.0400	0.03860	0.04000	+53.846%	4,641	-56.250%
2026-02-27	0.0470	0.0470	0.02600	0.02600	0.000%	5,668	-32.692%
2026-02-26	0.0220	0.0330	0.02200	0.02600	-44.681%	157,975	-32.692%
2026-02-25	0.0370	0.0470	0.03700	0.04700	0.000%	525	-62.766%
2026-02-24	0.0470	0.0470	0.04700	0.04700	0.000%	5,666	-62.766%
2026-02-23	0.0470	0.0470	0.04700	0.04700	0.000%	2,580	-62.766%
2026-02-20	0.0370	0.0470	0.03700	0.04700	+22.078%	9,870	-62.766%
2026-02-19	0.0370	0.0385	0.03700	0.03850	-16.304%	1,327	-54.545%
2026-02-18	0.0380	0.0470	0.03800	0.04600	+53.333%	738	-61.957%
2026-02-17	0.0450	0.0450	0.03000	0.03000	-31.818%	24,195	-41.667%
2026-02-13	0.0480	0.0480	0.04000	0.04400	-10.204%	1,202	-60.227%
2026-02-12	0.0211	0.0490	0.02110	0.04900	+25.641%	17,752	-64.286%
2026-02-11	0.0490	0.0490	0.03900	0.03900	-20.408%	3,503	-55.128%
2026-02-10	0.0218	0.0490	0.02180	0.04900	0.000%	600	-64.286%
2026-02-09	0.0211	0.0490	0.02110	0.04900	+2.083%	15,940	-64.286%
2026-02-06	0.0520	0.0520	0.02200	0.04800	+20.000%	1,588	-63.542%
2026-02-05	0.0520	0.0520	0.04000	0.04000	-23.077%	10,507	-56.250%
2026-02-04	0.0460	0.0520	0.04600	0.05200	0.000%	500	-66.346%
2026-02-03	0.0500	0.0520	0.05000	0.05200	+4.000%	1,100	-66.346%
2026-02-02	0.0520	0.0520	0.05000	0.05000	0.000%	468	-65.000%
2026-01-30	0.0500	0.0500	0.04000	0.05000	+66.667%	169,849	-65.000%
2026-01-29	0.0450	0.0450	0.03000	0.03000	-40.000%	89,200	-41.667%
2026-01-28	0.0400	0.0500	0.04000	0.05000	0.000%	1,029	-65.000%
2026-01-27	0.0500	0.0500	0.04900	0.05000	0.000%	1,542	-65.000%
2026-01-26	0.0489	0.0500	0.03220	0.05000	+2.249%	17,231	-65.000%
2026-01-23	0.0620	0.0620	0.01820	0.04890	-2.200%	174,225	-64.213%
2026-01-22	0.0279	0.0550	0.02790	0.05000	+176.243%	530,053	-65.000%
2026-01-21	0.0280	0.0280	0.01810	0.01810	-35.357%	12,217	-3.315%
2026-01-20	0.0151	0.0280	0.01510	0.02800	-3.448%	7,553	-37.500%
2026-01-16	0.0290	0.0290	0.02900	0.02900	-6.452%	1,188	-39.655%
2026-01-15	0.0320	0.0320	0.01330	0.03100	-3.125%	52,967	-43.548%
2026-01-14	0.0310	0.0320	0.02100	0.03200	+3.226%	136,899	-45.313%
2026-01-13	0.0310	0.0310	0.03100	0.03100	+8.014%	1,125	-43.548%
2026-01-12	0.0310	0.0310	0.02870	0.02870	+12.549%	3,712	-39.024%
2026-01-09	0.0280	0.0287	0.02160	0.02550	-17.742%	27,764	-31.373%
2026-01-08	0.0280	0.0310	0.02800	0.03100	+19.231%	3,983	-43.548%
2026-01-07	0.0230	0.0310	0.02300	0.02600	0.000%	10,974	-32.692%
2026-01-06	0.0350	0.0350	0.02100	0.02600	0.000%	1,742	-32.692%
2026-01-05	0.0290	0.0300	0.02600	0.02600	-16.129%	21,997	-32.692%
2026-01-02	0.0200	0.0310	0.02000	0.03100	-6.061%	2,710	-43.548%
2025-12-31	0.0330	0.0330	0.02100	0.03300	+56.398%	55,405	-46.970%
2025-12-30	0.0211	0.0300	0.02110	0.02110	-36.061%	106,522	-17.062%
2025-12-29	0.0350	0.0350	0.02130	0.03300	-5.714%	39,869	-46.970%
2025-12-26	0.0350	0.0350	0.02130	0.03500	0.000%	25,378	-50.000%
2025-12-24	0.0300	0.0350	0.03000	0.03500	0.000%	7,222	-50.000%
2025-12-23	0.0300	0.0350	0.03000	0.03500	+16.667%	16,192	-50.000%
2025-12-22	0.0350	0.0350	0.03000	0.03000	0.000%	10,620	-41.667%
2025-12-19	0.0300	0.0350	0.03000	0.03000	-25.000%	3,915	-41.667%
2025-12-18	0.0399	0.0400	0.03990	0.04000	0.000%	355	-56.250%
2025-12-17	0.0300	0.0400	0.03000	0.04000	0.000%	703	-56.250%
2025-12-16	0.0400	0.0400	0.04000	0.04000	+21.212%	150	-56.250%
2025-12-15	0.0390	0.0390	0.03150	0.03300	-15.385%	51,200	-46.970%
2025-12-12	0.0400	0.0400	0.03000	0.03900	-2.500%	14,896	-55.128%
2025-12-11	0.0400	0.0400	0.03000	0.04000	+33.333%	6,220	-56.250%
2025-12-10	0.0300	0.0320	0.03000	0.03000	-33.185%	15,001	-41.667%
2025-12-09	0.0305	0.0449	0.03050	0.04490	0.000%	1,040	-61.024%
2025-12-08	0.0449	0.0449	0.04490	0.04490	+0.223%	25,803	-61.024%
2025-12-05	0.0227	0.0450	0.02100	0.04480	-0.444%	125,545	-60.938%
2025-12-04	0.0450	0.0450	0.03000	0.04500	0.000%	8,823	-61.111%
2025-12-02	0.0325	0.0450	0.03250	0.04500	0.000%	9,769	-61.111%
2025-12-01	0.0201	0.0450	0.02010	0.04500	0.000%	28,814	-61.111%
2025-11-28	0.0394	0.0480	0.03010	0.04500	-6.250%	131,402	-61.111%
2025-11-26	0.0200	0.0490	0.02000	0.04800	+59.468%	12,280	-63.542%
2025-11-25	0.0300	0.0490	0.03000	0.03010	-53.692%	23,417	-41.860%
2025-11-24	0.0990	0.0990	0.02800	0.06500	0.000%	25,585	-73.077%

.dark-mode .Ltp4Zf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ltp4Zf{ color: #333333; background-color: white; border: 2px solid #333333; }DHTIDALRADA TECHNOLOGY GROUPstock OTC

DHTI
DALRADA TECHNOLOGY GROUP
stock OTC