Dark

DHLGY
DEUTSCHE POST AG S/ADR
stock OTC ADR

EOD

Apr 15, 2026

28.34USD-1.495%(-0.43)92,204

Pre-market

0.00USD-100.000%(-28.77)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-15	28.4600	28.6000	28.3300	28.3400	-1.495%	92,204	0.000%
2026-04-14	28.6900	28.7800	28.5900	28.7700	+1.004%	163,411	-1.495%
2026-04-13	28.1000	28.5400	27.9500	28.4840	-0.787%	122,428	-0.506%
2026-04-10	29.0450	29.0450	28.6100	28.7100	+1.127%	89,245	-1.289%
2026-04-09	28.3400	28.6000	28.1500	28.3900	+0.567%	184,510	-0.176%
2026-04-08	28.0700	28.3900	28.0000	28.2300	+5.101%	109,171	+0.390%
2026-04-07	26.7100	26.8600	26.3200	26.8600	+0.075%	185,362	+5.510%
2026-04-06	26.1600	27.0000	26.1600	26.8400	+1.168%	184,724	+5.589%
2026-04-02	26.0800	26.8500	26.0400	26.5300	-1.959%	158,079	+6.822%
2026-04-01	26.6800	27.2000	26.6800	27.0600	+3.243%	140,384	+4.730%
2026-03-31	25.8500	26.2900	25.5200	26.2100	+3.474%	1,336,747	+8.127%
2026-03-30	26.6700	26.6700	25.1900	25.3300	-49.962%	2,979,111	+11.883%
2026-03-27	51.0800	51.6300	50.4200	50.6220	-1.571%	74,711	-44.016%
2026-03-26	50.9450	51.8400	50.2600	51.4300	-0.136%	98,453	-44.896%
2026-03-25	52.2500	52.2800	51.4800	51.5000	+0.684%	1,819,482	-44.971%
2026-03-24	51.3600	51.9200	50.8200	51.1500	-1.064%	1,582,231	-44.594%
2026-03-23	50.9900	52.2300	50.9900	51.7000	+2.255%	1,789,196	-45.184%
2026-03-20	51.5800	51.5800	50.1100	50.5600	+0.717%	169,083	-43.948%
2026-03-19	51.0000	51.3900	45.8210	50.2000	-2.354%	353,586	-43.546%
2026-03-18	50.9500	52.5900	50.9500	51.4100	-0.465%	71,929	-44.875%
2026-03-17	52.1300	52.1300	51.4100	51.6500	-0.921%	95,617	-45.131%
2026-03-16	51.4900	52.5700	51.3800	52.1300	+1.618%	99,503	-45.636%
2026-03-13	52.1900	52.3420	51.3000	51.3000	-2.638%	69,450	-44.756%
2026-03-12	52.9600	53.1800	52.3300	52.6900	-2.009%	93,763	-46.214%
2026-03-11	53.4000	53.8800	53.1750	53.7700	-0.019%	64,761	-47.294%
2026-03-10	54.7000	55.1600	53.7500	53.7800	-0.848%	88,204	-47.304%
2026-03-09	52.9000	54.4400	52.2000	54.2400	+1.516%	120,772	-47.751%
2026-03-06	53.2900	53.8700	52.9700	53.4300	+0.828%	90,926	-46.959%
2026-03-05	53.4000	53.8600	52.6600	52.9910	-5.255%	82,555	-46.519%
2026-03-04	55.4600	56.2500	55.4600	55.9300	+1.876%	77,179	-49.330%
2026-03-03	53.8100	55.1000	53.6400	54.9000	-3.362%	193,597	-48.379%
2026-03-02	56.6400	57.1500	56.4500	56.8100	-3.581%	104,768	-50.114%
2026-02-27	58.5800	59.2700	58.4500	58.9200	+0.083%	83,364	-51.901%
2026-02-26	58.1900	58.9600	58.1600	58.8712	+0.514%	70,810	-51.861%
2026-02-25	57.7500	58.5700	57.7500	58.5700	+0.948%	67,881	-51.613%
2026-02-24	57.6300	58.1800	57.6300	58.0200	-0.549%	90,580	-51.155%
2026-02-23	58.6200	58.6300	58.1000	58.3400	-0.850%	64,779	-51.423%
2026-02-20	58.0900	58.9900	58.0600	58.8400	+0.753%	300,887	-51.835%
2026-02-19	58.0900	58.8112	57.9600	58.4000	+0.074%	259,310	-51.473%
2026-02-18	58.3100	58.8885	58.2400	58.3568	+0.080%	101,705	-51.437%
2026-02-17	58.3500	58.6651	57.9600	58.3100	-0.222%	183,043	-51.398%
2026-02-13	58.0560	58.7200	57.7100	58.4400	+0.223%	131,260	-51.506%
2026-02-12	60.8650	60.9700	57.5100	58.3100	-4.598%	114,776	-51.398%
2026-02-11	59.9000	61.1800	59.9000	61.1200	+0.925%	150,415	-53.632%
2026-02-10	60.3450	61.0100	60.3400	60.5600	+1.483%	503,281	-53.203%
2026-02-09	60.0000	60.4000	59.3200	59.6750	+1.367%	1,085,235	-52.509%
2026-02-06	58.7800	59.1300	58.5700	58.8700	+0.703%	126,953	-51.860%
2026-02-05	57.6900	58.8200	57.6900	58.4590	-0.155%	60,873	-51.522%
2026-02-04	58.0000	58.7800	58.0000	58.5500	+2.972%	5,783,408	-51.597%
2026-02-03	56.3400	57.2930	56.3400	56.8600	+1.463%	2,560,669	-50.158%
2026-02-02	56.1100	56.2500	55.8900	56.0400	+0.054%	2,365,073	-49.429%
2026-01-30	56.5400	56.5400	55.9900	56.0100	-1.007%	47,840	-49.402%
2026-01-29	56.2901	56.5800	55.7560	56.5800	+2.185%	55,619	-49.912%
2026-01-28	54.9100	55.7000	54.9100	55.3700	-2.069%	45,542	-48.817%
2026-01-27	55.7700	56.8500	55.7700	56.5400	+2.576%	51,542	-49.876%
2026-01-26	54.5300	55.4500	54.5300	55.1200	+0.989%	47,655	-48.585%
2026-01-23	54.0300	54.5800	53.9950	54.5800	-0.800%	55,130	-48.076%
2026-01-22	54.4000	55.2300	54.3500	55.0200	+1.047%	59,493	-48.491%
2026-01-21	54.0900	54.6700	53.7000	54.4500	+1.114%	55,918	-47.952%
2026-01-20	53.6000	54.6400	53.6000	53.8500	-3.008%	73,062	-47.372%
2026-01-16	55.6700	55.8500	55.3020	55.5200	-0.108%	46,423	-48.955%
2026-01-15	55.6400	55.9320	55.2920	55.5800	+0.054%	77,788	-49.010%
2026-01-14	55.4500	55.6750	55.3200	55.5500	-0.233%	51,100	-48.983%
2026-01-13	55.5300	55.8400	55.2250	55.6800	-1.294%	132,477	-49.102%
2026-01-12	56.1700	56.8000	55.9600	56.4100	+1.039%	74,833	-49.761%
2026-01-09	56.1800	56.1950	55.7100	55.8300	-0.410%	81,876	-49.239%
2026-01-08	55.7900	56.2440	55.7100	56.0600	-0.267%	51,892	-49.447%
2026-01-07	56.0100	56.4900	56.0100	56.2100	-0.408%	115,344	-49.582%
2026-01-06	56.4900	56.7500	56.2746	56.4400	+1.785%	75,324	-49.787%
2026-01-05	55.3100	56.0100	54.8860	55.4500	+0.745%	63,495	-48.891%
2026-01-02	55.0400	55.7500	54.9050	55.0400	+0.640%	58,970	-48.510%
2025-12-31	56.3800	56.3800	54.5235	54.6900	-0.455%	36,774	-48.181%
2025-12-30	55.0200	55.1800	54.8900	54.9400	-0.036%	37,945	-48.416%
2025-12-29	54.3801	55.2780	54.3801	54.9600	-0.073%	38,277	-48.435%
2025-12-26	55.0000	55.0800	54.9100	55.0000	-0.109%	24,738	-48.473%
2025-12-24	56.1400	56.1400	54.7100	55.0600	+0.383%	33,139	-48.529%
2025-12-23	55.4200	55.4200	54.7100	54.8500	+0.110%	36,133	-48.332%
2025-12-22	53.5500	55.0000	53.5500	54.7900	+0.311%	52,064	-48.275%
2025-12-19	54.8850	54.9600	54.6200	54.6200	-0.274%	35,536	-48.114%
2025-12-18	54.6000	54.9700	54.3000	54.7700	+1.276%	56,605	-48.256%
2025-12-17	54.2800	54.5500	54.0800	54.0800	-1.673%	51,775	-47.596%
2025-12-16	55.4200	55.4600	54.7000	55.0000	-0.542%	41,135	-48.473%
2025-12-15	55.0300	55.6800	55.0300	55.3000	+0.290%	75,764	-48.752%
2025-12-12	55.3000	55.4200	55.0300	55.1400	-0.244%	48,170	-48.604%
2025-12-11	54.9100	55.4200	54.8955	55.2750	+2.933%	62,305	-48.729%
2025-12-10	53.2200	53.9700	53.2200	53.7000	+0.942%	77,049	-47.225%
2025-12-09	53.4900	53.7300	53.0900	53.1990	-0.343%	64,172	-46.728%
2025-12-08	53.3450	53.4832	53.0900	53.3820	+0.550%	46,320	-46.911%
2025-12-05	52.9000	53.2300	52.8945	53.0900	+0.236%	50,119	-46.619%
2025-12-04	53.0000	53.2900	52.8900	52.9650	+0.847%	53,025	-46.493%
2025-12-03	51.9400	52.6700	51.9400	52.5200	+0.258%	58,144	-46.040%
2025-12-02	52.4900	52.5100	51.8500	52.3850	-0.635%	74,756	-45.901%
2025-12-01	52.4800	53.0800	52.4800	52.7200	+1.171%	50,967	-46.244%
2025-11-28	51.9300	52.3700	51.9300	52.1100	+0.327%	39,192	-45.615%
2025-11-26	51.7900	52.1844	51.6600	51.9400	+1.604%	60,689	-45.437%
2025-11-25	50.9800	51.2600	50.8900	51.1200	+1.610%	1,511,481	-44.562%
2025-11-24	50.0700	50.7400	50.0700	50.3100	+1.719%	1,531,446	-43.669%
2025-11-21	49.0900	49.7900	49.0900	49.4600	+2.444%	468,378	-42.701%
2025-11-20	48.9300	49.3100	48.2800	48.2800	-2.445%	140,566	-41.301%
2025-11-19	49.0000	49.7100	49.0000	49.4900	+1.601%	61,416	-42.736%
2025-11-18	48.6800	49.0000	48.1500	48.7100	-1.695%	70,265	-41.819%
2025-11-17	49.7100	50.0100	49.2500	49.5500	-2.557%	73,247	-42.805%
2025-11-14	50.6700	51.1100	50.6700	50.8500	-1.625%	79,078	-44.267%
2025-11-13	52.0200	52.0200	51.4900	51.6900	-1.110%	75,771	-45.173%
2025-11-12	51.8700	52.5800	51.8700	52.2700	+1.436%	61,117	-45.782%
2025-11-11	51.2000	51.8600	51.2000	51.5300	+0.940%	139,639	-45.003%
2025-11-10	50.4000	51.0500	50.4000	51.0500	+1.774%	85,052	-44.486%
2025-11-07	49.5000	50.1800	49.4100	50.1600	+0.561%	89,700	-43.501%
2025-11-06	49.7800	50.1500	49.5100	49.8800	+8.742%	104,889	-43.184%
2025-11-05	45.6000	46.2500	45.6000	45.8700	+2.115%	59,729	-38.217%
2025-11-04	44.9200	45.1600	44.8900	44.9200	-2.007%	68,262	-36.910%
2025-11-03	46.0100	46.1900	45.6400	45.8400	-0.369%	51,471	-38.176%
2025-10-31	45.6700	46.1200	45.6700	46.0100	-0.130%	62,870	-38.405%
2025-10-30	45.7950	46.1600	45.6900	46.0700	-0.368%	56,473	-38.485%
2025-10-29	46.3600	46.9200	45.8300	46.2400	-1.197%	69,863	-38.711%
2025-10-28	46.6500	47.3300	46.6500	46.8000	+0.906%	58,915	-39.444%
2025-10-27	46.0300	46.5219	45.9800	46.3800	+1.695%	84,586	-38.896%
2025-10-24	45.1500	45.7700	45.1500	45.6070	+0.257%	44,898	-37.860%
2025-10-23	45.6650	45.6650	45.3600	45.4900	-0.416%	95,811	-37.701%
2025-10-22	45.5100	46.1300	45.4100	45.6800	-0.868%	41,715	-37.960%
2025-10-21	46.2900	46.2900	45.8600	46.0800	-0.988%	57,728	-38.498%
2025-10-20	45.9200	46.5800	45.9200	46.5400	+0.649%	74,095	-39.106%
2025-10-17	45.7750	46.2700	45.7400	46.2400	+1.559%	58,381	-38.711%
2025-10-16	45.1970	45.7700	45.0800	45.5300	+1.516%	96,492	-37.755%
2025-10-15	44.8100	45.0100	44.5600	44.8500	+0.583%	80,715	-36.812%
2025-10-14	44.7600	44.8350	44.4100	44.5900	-0.482%	99,490	-36.443%
2025-10-13	44.6900	44.9300	44.6300	44.8060	+0.892%	72,410	-36.750%
2025-10-10	45.2200	45.2700	44.4000	44.4100	-1.234%	55,166	-36.186%
2025-10-09	45.3100	45.3100	44.7800	44.9650	-0.608%	79,203	-36.973%
2025-10-08	44.8400	45.3850	44.8400	45.2400	+0.757%	92,967	-37.356%
2025-10-07	44.9800	45.4260	44.9000	44.9000	-2.328%	1,226,696	-36.882%
2025-10-06	45.7700	46.0800	45.5150	45.9700	+0.989%	1,266,777	-38.351%
2025-10-03	45.2050	45.6960	45.2050	45.5200	+0.176%	49,641	-37.742%
2025-10-02	45.4100	45.5000	44.9800	45.4400	+1.000%	73,445	-37.632%
2025-10-01	44.8300	45.1800	44.6900	44.9900	+0.988%	53,858	-37.008%
2025-09-30	44.5600	44.6600	44.3400	44.5500	-0.112%	63,672	-36.386%
2025-09-29	44.9600	44.9600	44.4700	44.6000	-0.380%	117,511	-36.457%
2025-09-26	44.1900	44.7700	44.1900	44.7700	+1.635%	68,395	-36.699%
2025-09-25	43.8000	44.2320	43.8000	44.0500	-0.609%	64,884	-35.664%
2025-09-24	44.5900	44.6800	44.2700	44.3200	-0.068%	59,647	-36.056%
2025-09-23	44.1800	44.5700	44.1800	44.3500	+1.256%	81,387	-36.099%
2025-09-22	43.6200	43.9100	43.5500	43.8000	-1.106%	85,233	-35.297%
2025-09-19	44.3450	44.5850	44.1900	44.2900	-1.381%	90,953	-36.013%
2025-09-18	45.1000	45.1000	44.7700	44.9100	-0.817%	61,681	-36.896%
2025-09-17	45.4700	45.7000	45.1000	45.2800	-0.198%	135,545	-37.412%
2025-09-16	45.0300	45.4400	45.0000	45.3700	+0.354%	132,409	-37.536%
2025-09-15	45.0900	45.3250	44.8900	45.2100	+0.177%	130,649	-37.315%
2025-09-12	44.7500	45.3800	44.7500	45.1300	-0.573%	51,852	-37.204%
2025-09-11	45.0000	45.3900	45.0000	45.3900	+0.934%	39,464	-37.563%
2025-09-10	44.7700	45.2300	44.7700	44.9700	-0.553%	35,547	-36.980%
2025-09-09	45.6700	45.6900	45.2000	45.2200	-1.714%	60,764	-37.329%
2025-09-08	45.7300	46.4300	45.4300	46.0085	+0.587%	41,987	-38.403%
2025-09-05	46.1200	46.1200	45.6400	45.7400	+0.461%	43,982	-38.041%
2025-09-04	45.1800	45.7000	45.1800	45.5300	+1.516%	41,026	-37.755%
2025-09-03	44.8700	45.0900	44.7700	44.8500	-0.134%	60,038	-36.812%
2025-09-02	44.8650	45.1500	44.5850	44.9100	-1.383%	61,455	-36.896%
2025-08-29	45.5200	45.6650	45.1500	45.5400	-0.306%	48,321	-37.769%
2025-08-28	45.6200	45.7900	45.5300	45.6800	+0.132%	46,021	-37.960%
2025-08-27	45.2300	45.8300	45.2300	45.6200	-0.153%	47,508	-37.878%
2025-08-26	45.7050	45.8900	45.4900	45.6900	-0.566%	41,070	-37.973%
2025-08-25	46.2800	46.7425	45.9100	45.9500	-2.213%	42,380	-38.324%
2025-08-22	46.1400	47.2200	46.0400	46.9900	-0.234%	43,460	-39.689%
2025-08-21	47.4000	47.4000	46.9800	47.1000	-2.262%	43,292	-39.830%
2025-08-20	48.5300	48.7400	48.1900	48.1900	-0.680%	33,747	-41.191%
2025-08-19	48.5500	49.0200	48.4500	48.5200	+1.613%	57,433	-41.591%
2025-08-18	48.0500	48.0850	47.6220	47.7500	-2.312%	54,531	-40.649%
2025-08-15	48.9900	48.9900	48.8000	48.8800	+0.721%	41,690	-42.021%
2025-08-14	48.2300	48.6950	48.1850	48.5300	-0.553%	53,016	-41.603%
2025-08-13	48.4501	48.9500	48.4400	48.8000	+0.453%	33,018	-41.926%
2025-08-12	48.2400	48.8600	48.0200	48.5800	+3.098%	52,838	-41.663%
2025-08-11	47.7400	47.8400	47.0900	47.1200	-1.154%	605,088	-39.856%
2025-08-08	47.4000	47.8800	47.2200	47.6700	+1.707%	1,329,238	-40.550%
2025-08-07	46.9700	47.2250	46.5400	46.8700	+3.466%	46,899	-39.535%
2025-08-06	45.4200	45.5000	45.1800	45.3000	+0.533%	42,048	-37.439%
2025-08-05	44.7800	45.2200	44.5800	45.0600	-0.376%	56,485	-37.106%
2025-08-04	45.6100	45.6100	44.9100	45.2300	+1.801%	55,639	-37.342%
2025-08-01	44.4200	44.7300	43.9150	44.4300	-1.289%	57,529	-36.214%
2025-07-31	45.0500	45.2350	44.8600	45.0100	-0.968%	51,635	-37.036%
2025-07-30	46.2500	46.2500	45.2300	45.4500	-1.495%	55,913	-37.646%
2025-07-29	47.2700	47.4300	45.6800	46.1400	-2.555%	89,068	-38.578%
2025-07-28	47.7300	47.7300	47.2000	47.3500	-1.344%	2,309,969	-40.148%
2025-07-25	47.5000	48.1600	47.3630	47.9950	+0.366%	35,987	-40.952%
2025-07-24	47.8400	48.0500	47.7100	47.8200	-0.125%	58,141	-40.736%
2025-07-23	47.2800	47.9800	46.9900	47.8800	+4.246%	50,284	-40.810%
2025-07-22	45.5150	45.9300	45.3800	45.9300	+1.503%	40,855	-38.297%
2025-07-21	45.3200	45.5800	45.2300	45.2500	0.000%	46,266	-37.370%
2025-07-18	45.8500	45.8800	45.1400	45.2500	+0.044%	39,435	-37.370%
2025-07-17	45.0000	45.2450	44.8900	45.2300	+0.377%	36,483	-37.342%
2025-07-16	44.9900	45.2000	44.7100	45.0600	+0.648%	77,311	-37.106%
2025-07-15	45.4208	45.4208	44.7700	44.7700	-1.257%	87,997	-36.699%
2025-07-14	45.2200	45.5000	45.2200	45.3400	-1.220%	94,147	-37.494%
2025-07-11	45.8900	46.0700	45.8350	45.9000	-2.299%	115,917	-38.257%
2025-07-10	46.8350	46.9800	46.7050	46.9800	-0.064%	96,989	-39.676%
2025-07-09	46.7900	47.0400	46.6800	47.0100	+0.988%	103,371	-39.715%
2025-07-08	45.4701	46.5700	45.4701	46.5500	+1.593%	142,358	-39.119%
2025-07-07	45.7800	46.1800	45.4900	45.8200	-1.526%	66,754	-38.149%
2025-07-03	46.7200	46.7800	46.3700	46.5300	+0.021%	93,457	-39.093%
2025-07-02	46.1955	46.5800	46.0300	46.5200	+0.432%	70,671	-39.080%
2025-07-01	45.6301	46.3200	45.6300	46.3200	-0.280%	34,854	-38.817%
2025-06-30	46.0000	46.4500	45.8100	46.4500	-0.896%	47,825	-38.988%
2025-06-27	46.0700	46.8700	46.0700	46.8700	+3.363%	97,317	-39.535%
2025-06-26	44.4300	45.4300	44.4300	45.3450	+1.284%	40,878	-37.501%
2025-06-25	44.4450	44.9300	44.3600	44.7700	-1.756%	38,543	-36.699%
2025-06-24	45.8400	45.8840	45.3050	45.5700	-1.979%	80,910	-37.810%
2025-06-23	46.1900	46.4900	45.6300	46.4900	-0.492%	95,954	-39.041%
2025-06-20	46.9510	46.9835	46.5800	46.7200	+0.452%	56,219	-39.341%
2025-06-18	46.4450	46.9900	46.4450	46.5100	+0.215%	104,600	-39.067%
2025-06-17	46.9401	46.9700	46.3000	46.4100	-1.276%	76,335	-38.936%
2025-06-16	47.3400	47.7400	46.9400	47.0100	+0.288%	45,031	-39.715%
2025-06-13	47.0100	47.2400	46.7500	46.8748	-1.977%	64,157	-39.541%
2025-06-12	47.8100	48.1500	47.7200	47.8200	+2.027%	45,841	-40.736%
2025-06-11	46.9600	47.2900	46.8700	46.8700	+0.128%	61,737	-39.535%
2025-06-10	46.3100	47.1100	46.3100	46.8100	+0.892%	42,905	-39.457%
2025-06-09	46.2500	46.6600	46.2500	46.3960	-0.234%	58,527	-38.917%
2025-06-06	46.3550	46.5900	46.3200	46.5050	+1.154%	47,947	-39.060%
2025-06-05	46.0300	46.2300	45.8900	45.9745	-0.251%	45,380	-38.357%
2025-06-04	45.5100	46.2700	45.5100	46.0900	+2.286%	44,676	-38.512%
2025-06-03	44.6650	45.3500	44.6400	45.0600	-0.596%	44,675	-37.106%
2025-06-02	44.7000	45.3300	44.6800	45.3300	+1.183%	53,242	-37.481%
2025-05-30	44.4000	44.8000	44.2000	44.8000	+0.912%	37,627	-36.741%
2025-05-29	44.3000	44.4800	44.1500	44.3950	+1.013%	79,736	-36.164%
2025-05-28	43.8200	43.9800	43.5900	43.9500	-1.036%	46,092	-35.518%
2025-05-27	44.3300	44.4400	44.1200	44.4100	+2.186%	48,169	-36.186%
2025-05-23	43.0450	43.4700	43.0000	43.4600	-0.572%	43,222	-34.791%
2025-05-22	43.3900	43.8025	43.3400	43.7100	-0.228%	82,485	-35.164%
2025-05-21	44.4300	44.4900	43.8000	43.8100	-0.815%	42,522	-35.312%
2025-05-20	43.8850	44.2300	43.5300	44.1700	+0.227%	37,201	-35.839%
2025-05-19	43.7100	44.1300	43.7100	44.0700	+1.520%	41,567	-35.693%
2025-05-16	43.7600	43.7600	43.1300	43.4100	-0.856%	48,691	-34.716%
2025-05-15	43.8250	43.8900	43.4200	43.7850	+0.240%	33,955	-35.275%
2025-05-14	44.1900	44.1900	43.4300	43.6800	-0.456%	74,011	-35.119%
2025-05-13	43.8200	44.0200	43.2800	43.8800	+0.527%	160,722	-35.415%
2025-05-12	43.6600	43.6600	42.8700	43.6500	+3.377%	166,887	-35.074%
2025-05-09	42.6500	42.7400	41.7600	42.2241	+0.128%	62,169	-32.882%
2025-05-08	42.1900	42.3000	42.0000	42.1700	+1.151%	66,836	-32.796%
2025-05-07	42.0200	42.2600	41.2000	41.6900	-0.655%	51,171	-32.022%
2025-05-06	41.8600	42.2500	41.8500	41.9650	-3.728%	49,061	-32.468%
2025-05-05	43.5700	44.0800	43.0200	43.5900	+1.349%	67,794	-34.985%
2025-05-02	43.0600	43.8700	42.9000	43.0100	+0.023%	76,228	-34.108%
2025-05-01	43.1200	43.4200	42.2700	43.0000	+0.420%	69,982	-34.093%
2025-04-30	42.7000	42.9200	42.1800	42.8200	+1.469%	49,931	-33.816%
2025-04-29	42.0200	42.3400	42.0100	42.2000	-1.310%	65,193	-32.844%
2025-04-28	42.2800	42.8100	42.1950	42.7600	+0.164%	60,796	-33.723%
2025-04-25	42.3900	42.8700	42.2500	42.6900	+0.708%	47,080	-33.614%
2025-04-24	42.0700	42.5300	42.0700	42.3900	+1.460%	51,675	-33.145%
2025-04-23	41.8400	42.3100	41.6450	41.7800	+1.015%	148,958	-32.169%
2025-04-22	40.8900	41.5600	40.8300	41.3600	+2.224%	66,335	-31.480%
2025-04-21	40.9100	40.9100	39.8700	40.4600	-0.541%	55,476	-29.956%
2025-04-17	40.7600	40.9400	40.5700	40.6800	-0.319%	84,013	-30.334%
2025-04-16	40.9900	41.2500	40.6800	40.8100	-0.244%	69,938	-30.556%
2025-04-15	41.0200	41.2800	40.6900	40.9100	+0.565%	82,619	-30.726%
2025-04-14	40.0400	40.7900	40.0250	40.6800	+3.066%	103,926	-30.334%
2025-04-11	38.5900	39.5900	38.5000	39.4700	+2.042%	144,474	-28.199%
2025-04-10	38.0900	38.8600	37.5500	38.6800	-1.952%	204,640	-26.732%
2025-04-09	36.3600	39.5900	35.9000	39.4500	+8.858%	340,141	-28.162%
2025-04-08	37.8300	37.8300	35.5900	36.2400	-2.239%	226,616	-21.799%
2025-04-07	36.7550	38.9200	36.4000	37.0700	-1.567%	205,709	-23.550%
2025-04-04	39.0400	39.0550	37.6600	37.6600	-7.854%	110,222	-24.748%
2025-04-03	41.7000	41.7500	40.8100	40.8700	-4.308%	73,594	-30.658%
2025-04-02	42.0300	42.8300	42.0300	42.7100	-0.559%	68,475	-33.646%
2025-04-01	43.0300	43.2000	42.6700	42.9500	+0.023%	106,641	-34.016%
2025-03-31	42.6900	43.0800	42.5600	42.9400	-0.510%	42,263	-34.001%
2025-03-28	43.4400	43.5200	43.0400	43.1600	-0.254%	81,957	-34.337%
2025-03-27	43.6625	43.7300	43.1000	43.2700	-0.092%	50,107	-34.504%
2025-03-26	44.1000	44.3100	43.2200	43.3100	-3.541%	180,916	-34.565%
2025-03-25	44.7900	44.9325	44.6400	44.9000	+0.808%	133,459	-36.882%
2025-03-24	44.6150	44.8200	44.3500	44.5400	-0.022%	151,596	-36.372%
2025-03-21	44.5000	44.6000	44.2000	44.5500	-2.602%	97,995	-36.386%
2025-03-20	45.5200	45.8195	45.4000	45.7400	-2.390%	171,530	-38.041%
2025-03-19	46.6400	46.9600	46.5100	46.8600	-0.213%	180,253	-39.522%
2025-03-18	46.7500	47.0000	46.6700	46.9600	+0.989%	88,313	-39.651%
2025-03-17	46.0300	46.6200	46.0300	46.5000	-0.726%	104,713	-39.054%
2025-03-14	46.7400	46.8400	46.2700	46.8400	+3.400%	346,625	-39.496%
2025-03-13	44.8800	45.4180	44.8800	45.3000	-0.088%	65,205	-37.439%
2025-03-12	45.3700	45.6600	45.0600	45.3400	-1.134%	56,324	-37.494%
2025-03-11	46.0000	46.1500	45.2600	45.8600	-0.304%	121,361	-38.203%
2025-03-10	45.7500	46.1200	45.6300	46.0000	-2.294%	67,452	-38.391%
2025-03-07	46.0200	47.1000	46.0200	47.0800	+0.064%	192,340	-39.805%
2025-03-06	47.0600	48.0000	46.3300	47.0500	+11.758%	232,426	-39.766%
2025-03-05	41.9300	42.2700	41.8463	42.1000	+4.883%	107,742	-32.684%
2025-03-04	39.3400	40.4160	39.0600	40.1400	-0.422%	141,625	-29.397%
2025-03-03	40.5100	40.6900	39.9500	40.3100	+3.147%	144,564	-29.695%
2025-02-28	39.2200	39.4400	38.6400	39.0800	+0.800%	101,189	-27.482%
2025-02-27	38.8600	39.1400	38.7700	38.7700	-2.905%	93,837	-26.902%
2025-02-26	39.8200	40.1300	39.7900	39.9300	+1.319%	1,692,547	-29.026%
2025-02-25	39.3500	39.5700	39.2050	39.4100	+0.638%	701,172	-28.089%
2025-02-24	38.9800	39.4600	38.8500	39.1600	+1.582%	808,150	-27.630%
2025-02-21	38.8400	38.8580	38.4300	38.5500	-0.026%	672,755	-26.485%
2025-02-20	38.2800	38.5600	38.1300	38.5600	+1.314%	580,278	-26.504%
2025-02-19	37.8200	38.0600	37.7800	38.0600	-1.679%	484,165	-25.539%
2025-02-18	38.4400	38.8700	38.3920	38.7100	+0.965%	114,604	-26.789%
2025-02-14	38.6900	38.7400	38.3350	38.3400	+0.078%	67,874	-26.082%
2025-02-13	38.1300	38.5600	38.0700	38.3100	+3.345%	116,359	-26.025%
2025-02-12	36.3700	37.1400	36.3700	37.0700	+0.515%	78,378	-23.550%
2025-02-11	36.4300	36.8800	36.4150	36.8800	+1.514%	62,787	-23.156%
2025-02-10	36.0000	36.3900	36.0000	36.3300	+1.339%	93,401	-21.993%
2025-02-07	36.4000	36.4000	35.6600	35.8500	-2.396%	84,590	-20.948%
2025-02-06	36.2000	36.7300	36.1500	36.7300	+2.845%	86,521	-22.842%
2025-02-05	35.4900	35.7700	35.4300	35.7140	+0.320%	119,192	-20.647%
2025-02-04	35.5400	35.6900	35.4900	35.6000	+1.136%	103,558	-20.393%
2025-02-03	34.6600	35.5200	34.5200	35.2000	-2.032%	190,545	-19.489%
2025-01-31	36.1100	36.4000	35.8200	35.9300	-1.723%	96,050	-21.124%
2025-01-30	36.9000	36.9000	36.3600	36.5600	-1.905%	128,362	-22.484%
2025-01-29	37.2600	37.4500	37.0700	37.2700	-1.402%	52,943	-23.960%
2025-01-28	37.7300	37.8100	37.5000	37.8000	0.000%	169,422	-25.026%
2025-01-27	37.3000	37.8000	37.2500	37.8000	+0.827%	192,966	-25.026%
2025-01-24	37.4000	37.5300	37.1500	37.4900	+1.407%	156,707	-24.407%
2025-01-23	36.7200	36.9700	36.5800	36.9700	+2.014%	538,627	-23.343%
2025-01-22	36.5300	36.5300	36.0000	36.2400	-2.581%	1,026,854	-21.799%
2025-01-21	37.2500	37.2600	36.8800	37.2000	+2.142%	332,346	-23.817%
2025-01-17	36.4100	36.5800	36.3200	36.4200	+1.874%	198,244	-22.186%
2025-01-16	35.4800	35.8500	35.4300	35.7500	+0.889%	1,096,026	-20.727%
2025-01-15	35.6700	35.6900	35.2775	35.4350	+4.098%	369,454	-20.023%
2025-01-14	34.2100	34.2600	33.8900	34.0400	-0.642%	772,074	-16.745%
2025-01-13	34.2700	34.3200	34.1200	34.2600	-0.954%	570,048	-17.280%
2025-01-10	34.8300	34.8770	34.5136	34.5900	-3.191%	270,453	-18.069%
2025-01-08	35.4200	35.7400	35.2900	35.7300	+0.365%	417,609	-20.683%
2025-01-07	36.0600	36.0900	35.5200	35.6000	+0.169%	1,012,151	-20.393%
2025-01-06	35.1600	35.7900	35.0600	35.5400	+2.598%	443,663	-20.259%
2025-01-03	34.6600	34.9500	34.4760	34.6400	-0.173%	274,291	-18.187%
2025-01-02	34.9400	34.9900	34.5600	34.7000	-0.573%	296,047	-18.329%
2024-12-31	35.0200	35.1400	34.7800	34.9000	-0.739%	141,179	-18.797%
2024-12-30	35.2000	35.2500	34.8700	35.1600	-0.199%	328,567	-19.397%
2024-12-27	35.2500	35.3900	35.1400	35.2300	-0.508%	351,014	-19.557%
2024-12-26	34.8100	35.5500	34.8100	35.4100	+0.597%	273,724	-19.966%
2024-12-24	35.0300	35.2100	35.0200	35.2000	+0.514%	260,694	-19.489%
2024-12-23	34.8300	35.0400	34.8300	35.0200	-0.057%	432,436	-19.075%
2024-12-20	34.5300	35.2600	34.4800	35.0400	+1.126%	357,531	-19.121%
2024-12-19	34.9000	34.9300	34.5890	34.6500	+0.173%	388,594	-18.211%
2024-12-18	35.5200	35.6520	34.4500	34.5900	-3.163%	332,532	-18.069%
2024-12-17	35.6000	35.9200	35.5900	35.7200	-2.776%	324,914	-20.661%
2024-12-16	36.5100	36.9300	36.4350	36.7400	-0.730%	839,328	-22.863%
2024-12-13	37.1800	37.1801	36.9000	37.0100	+0.571%	178,305	-23.426%
2024-12-12	36.9800	37.2600	36.7700	36.8000	-2.387%	218,648	-22.989%
2024-12-11	37.7300	37.7600	37.4600	37.7000	+0.159%	283,926	-24.828%
2024-12-10	37.7800	37.7800	37.4200	37.6400	-0.159%	290,153	-24.708%
2024-12-09	37.7101	37.9600	37.6200	37.7000	+0.464%	304,216	-24.828%
2024-12-06	37.6000	37.9100	37.4300	37.5260	+0.310%	139,048	-24.479%
2024-12-05	37.2300	37.4800	37.2100	37.4100	+2.493%	217,238	-24.245%
2024-12-04	36.4400	36.7100	36.3400	36.5000	-0.626%	268,289	-22.356%
2024-12-03	36.9700	36.9700	36.6800	36.7300	-0.380%	244,144	-22.842%
2024-12-02	36.7700	36.9200	36.4400	36.8700	+0.081%	246,439	-23.135%
2024-11-29	36.4600	36.8400	36.4100	36.8400	+1.348%	86,340	-23.073%
2024-11-27	36.3300	36.4400	36.2700	36.3500	+0.693%	259,394	-22.036%
2024-11-26	36.6000	36.6600	35.9900	36.1000	-1.849%	471,167	-21.496%
2024-11-25	36.8400	37.0500	36.6600	36.7800	+0.767%	347,071	-22.947%
2024-11-22	36.3000	36.6350	36.2600	36.5000	+0.662%	289,310	-22.356%
2024-11-21	36.3500	36.5150	36.2000	36.2600	-1.253%	363,007	-21.842%
2024-11-20	36.6600	36.8000	36.4860	36.7200	-1.104%	244,439	-22.821%
2024-11-19	36.7400	37.2200	36.7225	37.1300	-1.013%	210,431	-23.674%
2024-11-18	37.1800	37.6200	37.1800	37.5100	+1.242%	404,715	-24.447%
2024-11-15	37.1750	37.1900	36.9760	37.0500	+0.954%	310,722	-23.509%
2024-11-14	36.7800	37.1000	36.6700	36.7000	+1.186%	285,521	-22.779%
2024-11-13	36.2200	36.3800	35.9750	36.2700	-1.840%	158,208	-21.864%
2024-11-12	37.4300	37.4900	36.6600	36.9500	-2.093%	409,129	-23.302%
2024-11-11	37.8700	37.9500	37.6200	37.7400	-0.396%	318,717	-24.907%
2024-11-08	38.0400	38.0400	37.7300	37.8900	-0.629%	172,055	-25.205%
2024-11-07	38.2000	38.4450	37.9500	38.1300	+2.887%	355,606	-25.675%
2024-11-06	36.8475	37.1000	36.4900	37.0600	-5.314%	127,390	-23.529%
2024-11-05	38.6600	39.2400	38.4600	39.1400	-3.239%	143,383	-27.593%
2024-11-04	40.7500	40.8450	40.4000	40.4500	-0.099%	124,772	-29.938%
2024-11-01	40.4500	40.6700	40.3600	40.4900	+0.947%	96,014	-30.007%
2024-10-31	40.4900	40.5800	39.9400	40.1100	-0.882%	107,176	-29.344%
2024-10-30	40.1300	40.9500	39.0000	40.4670	-0.889%	144,496	-29.968%
2024-10-29	40.8001	41.0465	40.7700	40.8300	-0.439%	116,905	-30.590%
2024-10-28	40.9300	41.2100	40.9275	41.0100	+1.184%	132,703	-30.895%
2024-10-25	40.8200	40.8405	40.5100	40.5300	-0.808%	152,701	-30.076%
2024-10-24	41.1500	41.2700	40.7100	40.8600	+2.689%	120,999	-30.641%
2024-10-23	39.9000	39.9500	39.6800	39.7900	-2.188%	259,204	-28.776%
2024-10-22	40.5800	40.7675	40.4500	40.6800	-0.104%	245,303	-30.334%

.dark-mode .sfqpN1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sfqpN1{ color: #333333; background-color: white; border: 2px solid #333333; }DHLGYDEUTSCHE POST AG S/ADRstock OTC ADR

DHLGY
DEUTSCHE POST AG S/ADR
stock OTC ADR