Dark

DHLGY
DEUTSCHE POST AG S/ADR
stock OTC ADR

EOD

Aug 5, 2026

32.03USD-4.004%(-1.34)184,556

Pre-market

0.00USD-100.000%(-33.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	32.0810	32.160000	31.7880	32.0300	-4.004%	184,556	0.000%
2026-08-04	33.1900	33.440000	32.9800	33.3660	+0.915%	83,856	-4.004%
2026-08-03	33.1700	33.270000	32.7900	33.0635	-0.770%	157,597	-3.126%
2026-07-31	33.0100	33.370000	32.9400	33.3200	-0.048%	69,288	-3.872%
2026-07-30	33.2200	33.370000	32.9800	33.3360	+2.258%	100,632	-3.918%
2026-07-29	32.6400	32.940000	32.3700	32.6000	-0.153%	169,587	-1.748%
2026-07-28	32.5500	32.890000	32.4300	32.6500	+0.803%	545,823	-1.899%
2026-07-27	32.6500	32.810000	32.3100	32.3900	+0.186%	474,196	-1.111%
2026-07-24	32.3600	32.719982	32.3000	32.3300	+0.905%	162,104	-0.928%
2026-07-23	32.2300	32.230000	31.8900	32.0400	-1.657%	135,663	-0.031%
2026-07-22	32.4800	32.840000	32.4400	32.5800	+0.031%	85,367	-1.688%
2026-07-21	32.3300	32.630000	32.1855	32.5700	+2.004%	78,445	-1.658%
2026-07-20	32.1600	32.160000	31.8850	31.9300	-1.693%	115,074	+0.313%
2026-07-17	32.3100	32.555000	32.2400	32.4800	+0.046%	442,140	-1.385%
2026-07-16	32.3800	32.594000	32.3700	32.4650	-1.681%	364,394	-1.340%
2026-07-15	32.6400	33.150000	32.6400	33.0200	+1.413%	87,810	-2.998%
2026-07-14	32.6600	32.825000	32.5100	32.5600	+1.087%	71,730	-1.628%
2026-07-13	32.4500	32.490000	32.1700	32.2100	+0.437%	99,773	-0.559%
2026-07-10	32.2400	32.300000	31.8100	32.0700	-0.620%	391,492	-0.125%
2026-07-09	32.0000	32.440000	31.9800	32.2700	+1.670%	261,910	-0.744%
2026-07-08	31.6400	31.750000	31.2800	31.7400	-1.916%	165,242	+0.914%
2026-07-07	32.3800	32.510000	32.1000	32.3600	+1.410%	306,206	-1.020%
2026-07-06	31.9550	31.970000	31.7450	31.9100	+0.314%	342,354	+0.376%
2026-07-02	31.7200	31.965000	31.6600	31.8100	+4.193%	390,807	+0.692%
2026-07-01	30.2800	30.700000	30.2000	30.5300	+0.792%	94,721	+4.913%
2026-06-30	30.0400	30.450000	30.0000	30.2900	+1.440%	139,872	+5.744%
2026-06-29	29.6820	29.940000	29.6100	29.8600	+0.657%	759,551	+7.267%
2026-06-26	29.9000	29.970000	29.6300	29.6650	-1.018%	1,449,783	+7.972%
2026-06-25	29.8300	30.250000	29.7700	29.9700	+3.452%	1,182,508	+6.874%
2026-06-24	28.8300	29.120000	28.8200	28.9700	-0.069%	973,693	+10.563%
2026-06-23	29.3300	29.470000	28.9100	28.9900	-1.227%	1,133,426	+10.486%
2026-06-22	29.3200	29.564000	29.3150	29.3500	-1.311%	1,095,394	+9.131%
2026-06-18	29.9000	29.969600	29.5800	29.7400	-0.801%	1,362,430	+7.700%
2026-06-17	30.5700	30.590000	29.9600	29.9800	-1.544%	758,970	+6.838%
2026-06-16	30.1610	30.740600	30.1600	30.4500	+1.331%	106,924	+5.189%
2026-06-15	30.4900	30.720000	30.0500	30.0500	+0.535%	1,617,326	+6.589%
2026-06-12	29.6400	30.067000	29.6400	29.8900	-0.539%	1,297,941	+7.160%
2026-06-11	29.2800	30.060000	29.2500	30.0520	+3.236%	1,043,227	+6.582%
2026-06-10	29.7300	29.730000	29.0600	29.1100	-2.740%	763,745	+10.031%
2026-06-09	30.3700	30.415000	29.5800	29.9300	+0.571%	461,651	+7.016%
2026-06-08	29.7900	30.050000	29.7000	29.7600	-0.134%	933,207	+7.628%
2026-06-05	30.2900	30.305000	29.6800	29.8000	-1.877%	956,457	+7.483%
2026-06-04	30.5800	30.600000	30.2420	30.3700	+0.264%	523,180	+5.466%
2026-06-03	30.5300	30.710000	30.2600	30.2900	-1.400%	289,852	+5.744%
2026-06-02	30.6950	30.900000	30.4900	30.7200	+2.639%	275,756	+4.264%
2026-06-01	29.3400	30.060000	29.3400	29.9300	+1.217%	420,564	+7.016%
2026-05-29	29.8100	29.950000	29.5600	29.5700	-0.538%	1,312,212	+8.319%
2026-05-28	29.4400	29.970000	29.1800	29.7300	+1.019%	767,251	+7.736%
2026-05-27	29.4400	29.550000	29.2700	29.4300	+1.238%	157,452	+8.835%
2026-05-26	29.0600	29.180000	28.9700	29.0700	+0.784%	139,472	+10.182%
2026-05-22	29.0900	29.120000	28.7900	28.8440	+2.648%	187,235	+11.046%
2026-05-21	27.5900	28.140000	27.5900	28.1000	+0.286%	141,615	+13.986%
2026-05-20	27.4175	28.190000	27.3600	28.0200	+2.637%	287,234	+14.311%
2026-05-19	27.2500	27.422000	27.2500	27.3000	-1.337%	270,199	+17.326%
2026-05-18	27.4501	27.670000	27.3200	27.6700	+2.028%	181,596	+15.757%
2026-05-15	27.2500	27.342500	27.1200	27.1200	-2.761%	226,059	+18.105%
2026-05-14	28.0200	28.090000	27.7800	27.8900	-0.143%	146,135	+14.844%
2026-05-13	27.7100	28.010000	27.6300	27.9300	+0.431%	115,697	+14.680%
2026-05-12	28.0200	28.035000	27.6400	27.8100	-0.426%	96,423	+15.174%
2026-05-11	28.0250	28.110000	27.8200	27.9291	+1.266%	101,844	+14.683%
2026-05-08	27.6800	27.730000	27.5260	27.5800	+0.437%	106,717	+16.135%
2026-05-07	28.0600	28.060000	27.4600	27.4600	-3.071%	112,414	+16.642%
2026-05-06	28.0600	28.894850	28.0600	28.3300	+3.432%	257,856	+13.060%
2026-05-05	27.0600	27.410000	26.9800	27.3900	+0.403%	137,581	+16.940%
2026-05-04	28.1500	28.180000	27.0100	27.2800	-8.610%	194,309	+17.412%
2026-05-01	29.9800	30.000000	29.5200	29.8500	+0.896%	90,576	+7.303%
2026-04-30	28.7850	29.830000	28.7600	29.5850	+8.848%	113,864	+8.264%
2026-04-29	27.1900	27.590000	27.0800	27.1800	-2.650%	123,286	+17.844%
2026-04-28	27.9200	28.200000	27.6800	27.9200	0.000%	140,434	+14.721%
2026-04-27	28.0700	28.180000	27.7800	27.9200	-0.534%	113,119	+14.721%
2026-04-24	27.8800	28.210000	27.7500	28.0700	+0.501%	100,282	+14.108%
2026-04-23	28.1400	28.255000	27.6820	27.9300	-2.479%	98,475	+14.680%
2026-04-22	28.7244	28.810000	28.3700	28.6400	-0.035%	118,661	+11.837%
2026-04-21	29.1700	29.290000	28.5700	28.6500	-2.617%	92,014	+11.798%
2026-04-20	29.2200	29.445000	28.9900	29.4200	+0.410%	99,270	+8.872%
2026-04-17	29.4000	29.700000	29.2600	29.3000	+2.483%	90,019	+9.317%
2026-04-16	28.5400	28.685800	28.4600	28.5900	+0.882%	90,089	+12.032%
2026-04-15	28.4600	28.600000	28.3300	28.3400	-1.495%	92,204	+13.020%
2026-04-14	28.6900	28.780000	28.5900	28.7700	+1.004%	163,411	+11.331%
2026-04-13	28.1000	28.540000	27.9500	28.4840	-0.787%	122,428	+12.449%
2026-04-10	29.0450	29.045000	28.6100	28.7100	+1.127%	89,245	+11.564%
2026-04-09	28.3400	28.600000	28.1500	28.3900	+0.567%	184,510	+12.821%
2026-04-08	28.0700	28.390000	28.0000	28.2300	+5.101%	109,171	+13.461%
2026-04-07	26.7100	26.860000	26.3200	26.8600	+0.075%	185,362	+19.248%
2026-04-06	26.1600	27.000000	26.1600	26.8400	+1.168%	184,724	+19.337%
2026-04-02	26.0800	26.850000	26.0400	26.5300	-1.959%	158,079	+20.731%
2026-04-01	26.6800	27.200000	26.6800	27.0600	+3.243%	140,384	+18.367%
2026-03-31	25.8500	26.290000	25.5200	26.2100	+3.474%	1,336,747	+22.205%
2026-03-30	26.6700	26.670000	25.1900	25.3300	-49.962%	2,979,111	+26.451%
2026-03-27	51.0800	51.630000	50.4200	50.6220	-1.571%	74,711	-36.727%
2026-03-26	50.9450	51.840000	50.2600	51.4300	-0.136%	98,453	-37.721%
2026-03-25	52.2500	52.280000	51.4800	51.5000	+0.684%	1,819,482	-37.806%
2026-03-24	51.3600	51.920000	50.8200	51.1500	-1.064%	1,582,231	-37.380%
2026-03-23	50.9900	52.230000	50.9900	51.7000	+2.255%	1,789,196	-38.046%
2026-03-20	51.5800	51.580000	50.1100	50.5600	+0.717%	169,083	-36.650%
2026-03-19	51.0000	51.390000	45.8210	50.2000	-2.354%	353,586	-36.195%
2026-03-18	50.9500	52.590000	50.9500	51.4100	-0.465%	71,929	-37.697%
2026-03-17	52.1300	52.130000	51.4100	51.6500	-0.921%	95,617	-37.986%
2026-03-16	51.4900	52.570000	51.3800	52.1300	+1.618%	99,503	-38.557%
2026-03-13	52.1900	52.342000	51.3000	51.3000	-2.638%	69,450	-37.563%
2026-03-12	52.9600	53.180000	52.3300	52.6900	-2.009%	93,763	-39.210%
2026-03-11	53.4000	53.880000	53.1750	53.7700	-0.019%	64,761	-40.431%
2026-03-10	54.7000	55.160000	53.7500	53.7800	-0.848%	88,204	-40.443%
2026-03-09	52.9000	54.440000	52.2000	54.2400	+1.516%	120,772	-40.948%
2026-03-06	53.2900	53.870000	52.9700	53.4300	+0.828%	90,926	-40.052%
2026-03-05	53.4000	53.860000	52.6600	52.9910	-5.255%	82,555	-39.556%
2026-03-04	55.4600	56.250000	55.4600	55.9300	+1.876%	77,179	-42.732%
2026-03-03	53.8100	55.100000	53.6400	54.9000	-3.362%	193,597	-41.658%
2026-03-02	56.6400	57.150000	56.4500	56.8100	-3.581%	104,768	-43.619%
2026-02-27	58.5800	59.270000	58.4500	58.9200	+0.083%	83,364	-45.638%
2026-02-26	58.1900	58.960000	58.1600	58.8712	+0.514%	70,810	-45.593%
2026-02-25	57.7500	58.570000	57.7500	58.5700	+0.948%	67,881	-45.313%
2026-02-24	57.6300	58.180000	57.6300	58.0200	-0.549%	90,580	-44.795%
2026-02-23	58.6200	58.630000	58.1000	58.3400	-0.850%	64,779	-45.098%
2026-02-20	58.0900	58.990000	58.0600	58.8400	+0.753%	300,887	-45.564%
2026-02-19	58.0900	58.811200	57.9600	58.4000	+0.074%	259,310	-45.154%
2026-02-18	58.3100	58.888500	58.2400	58.3568	+0.080%	101,705	-45.114%
2026-02-17	58.3500	58.665100	57.9600	58.3100	-0.222%	183,043	-45.069%
2026-02-13	58.0560	58.720000	57.7100	58.4400	+0.223%	131,260	-45.192%
2026-02-12	60.8650	60.970000	57.5100	58.3100	-4.598%	114,776	-45.069%
2026-02-11	59.9000	61.180000	59.9000	61.1200	+0.925%	150,415	-47.595%
2026-02-10	60.3450	61.010000	60.3400	60.5600	+1.483%	503,281	-47.110%
2026-02-09	60.0000	60.400000	59.3200	59.6750	+1.367%	1,085,235	-46.326%
2026-02-06	58.7800	59.130000	58.5700	58.8700	+0.703%	126,953	-45.592%
2026-02-05	57.6900	58.820000	57.6900	58.4590	-0.155%	60,873	-45.209%
2026-02-04	58.0000	58.780000	58.0000	58.5500	+2.972%	5,783,408	-45.295%
2026-02-03	56.3400	57.293000	56.3400	56.8600	+1.463%	2,560,669	-43.669%
2026-02-02	56.1100	56.250000	55.8900	56.0400	+0.054%	2,365,073	-42.844%
2026-01-30	56.5400	56.540000	55.9900	56.0100	-1.007%	47,840	-42.814%
2026-01-29	56.2901	56.580000	55.7560	56.5800	+2.185%	55,619	-43.390%
2026-01-28	54.9100	55.700000	54.9100	55.3700	-2.069%	45,542	-42.153%
2026-01-27	55.7700	56.850000	55.7700	56.5400	+2.576%	51,542	-43.350%
2026-01-26	54.5300	55.450000	54.5300	55.1200	+0.989%	47,655	-41.890%
2026-01-23	54.0300	54.580000	53.9950	54.5800	-0.800%	55,130	-41.316%
2026-01-22	54.4000	55.230000	54.3500	55.0200	+1.047%	59,493	-41.785%
2026-01-21	54.0900	54.670000	53.7000	54.4500	+1.114%	55,918	-41.175%
2026-01-20	53.6000	54.640000	53.6000	53.8500	-3.008%	73,062	-40.520%
2026-01-16	55.6700	55.850000	55.3020	55.5200	-0.108%	46,423	-42.309%
2026-01-15	55.6400	55.932000	55.2920	55.5800	+0.054%	77,788	-42.371%
2026-01-14	55.4500	55.675000	55.3200	55.5500	-0.233%	51,100	-42.340%
2026-01-13	55.5300	55.840000	55.2250	55.6800	-1.294%	132,477	-42.475%
2026-01-12	56.1700	56.800000	55.9600	56.4100	+1.039%	74,833	-43.219%
2026-01-09	56.1800	56.195000	55.7100	55.8300	-0.410%	81,876	-42.629%
2026-01-08	55.7900	56.244000	55.7100	56.0600	-0.267%	51,892	-42.865%
2026-01-07	56.0100	56.490000	56.0100	56.2100	-0.408%	115,344	-43.017%
2026-01-06	56.4900	56.750000	56.2746	56.4400	+1.785%	75,324	-43.249%
2026-01-05	55.3100	56.010000	54.8860	55.4500	+0.745%	63,495	-42.236%
2026-01-02	55.0400	55.750000	54.9050	55.0400	+0.640%	58,970	-41.806%
2025-12-31	56.3800	56.380000	54.5235	54.6900	-0.455%	36,774	-41.434%
2025-12-30	55.0200	55.180000	54.8900	54.9400	-0.036%	37,945	-41.700%
2025-12-29	54.3801	55.278000	54.3801	54.9600	-0.073%	38,277	-41.721%
2025-12-26	55.0000	55.080000	54.9100	55.0000	-0.109%	24,738	-41.764%
2025-12-24	56.1400	56.140000	54.7100	55.0600	+0.383%	33,139	-41.827%
2025-12-23	55.4200	55.420000	54.7100	54.8500	+0.110%	36,133	-41.604%
2025-12-22	53.5500	55.000000	53.5500	54.7900	+0.311%	52,064	-41.540%
2025-12-19	54.8850	54.960000	54.6200	54.6200	-0.274%	35,536	-41.358%
2025-12-18	54.6000	54.970000	54.3000	54.7700	+1.276%	56,605	-41.519%
2025-12-17	54.2800	54.550000	54.0800	54.0800	-1.673%	51,775	-40.773%
2025-12-16	55.4200	55.460000	54.7000	55.0000	-0.542%	41,135	-41.764%
2025-12-15	55.0300	55.680000	55.0300	55.3000	+0.290%	75,764	-42.080%
2025-12-12	55.3000	55.420000	55.0300	55.1400	-0.244%	48,170	-41.911%
2025-12-11	54.9100	55.420000	54.8955	55.2750	+2.933%	62,305	-42.053%
2025-12-10	53.2200	53.970000	53.2200	53.7000	+0.942%	77,049	-40.354%
2025-12-09	53.4900	53.730000	53.0900	53.1990	-0.343%	64,172	-39.792%
2025-12-08	53.3450	53.483200	53.0900	53.3820	+0.550%	46,320	-39.999%
2025-12-05	52.9000	53.230000	52.8945	53.0900	+0.236%	50,119	-39.668%
2025-12-04	53.0000	53.290000	52.8900	52.9650	+0.847%	53,025	-39.526%
2025-12-03	51.9400	52.670000	51.9400	52.5200	+0.258%	58,144	-39.014%
2025-12-02	52.4900	52.510000	51.8500	52.3850	-0.635%	74,756	-38.857%
2025-12-01	52.4800	53.080000	52.4800	52.7200	+1.171%	50,967	-39.245%
2025-11-28	51.9300	52.370000	51.9300	52.1100	+0.327%	39,192	-38.534%
2025-11-26	51.7900	52.184400	51.6600	51.9400	+1.604%	60,689	-38.333%
2025-11-25	50.9800	51.260000	50.8900	51.1200	+1.610%	1,511,481	-37.344%
2025-11-24	50.0700	50.740000	50.0700	50.3100	+1.719%	1,531,446	-36.335%
2025-11-21	49.0900	49.790000	49.0900	49.4600	+2.444%	468,378	-35.241%
2025-11-20	48.9300	49.310000	48.2800	48.2800	-2.445%	140,566	-33.658%
2025-11-19	49.0000	49.710000	49.0000	49.4900	+1.601%	61,416	-35.280%
2025-11-18	48.6800	49.000000	48.1500	48.7100	-1.695%	70,265	-34.243%
2025-11-17	49.7100	50.010000	49.2500	49.5500	-2.557%	73,247	-35.358%
2025-11-14	50.6700	51.110000	50.6700	50.8500	-1.625%	79,078	-37.011%
2025-11-13	52.0200	52.020000	51.4900	51.6900	-1.110%	75,771	-38.034%
2025-11-12	51.8700	52.580000	51.8700	52.2700	+1.436%	61,117	-38.722%
2025-11-11	51.2000	51.860000	51.2000	51.5300	+0.940%	139,639	-37.842%
2025-11-10	50.4000	51.050000	50.4000	51.0500	+1.774%	85,052	-37.258%
2025-11-07	49.5000	50.180000	49.4100	50.1600	+0.561%	89,700	-36.144%
2025-11-06	49.7800	50.150000	49.5100	49.8800	+8.742%	104,889	-35.786%
2025-11-05	45.6000	46.250000	45.6000	45.8700	+2.115%	59,729	-30.172%
2025-11-04	44.9200	45.160000	44.8900	44.9200	-2.007%	68,262	-28.695%
2025-11-03	46.0100	46.190000	45.6400	45.8400	-0.369%	51,471	-30.127%
2025-10-31	45.6700	46.120000	45.6700	46.0100	-0.130%	62,870	-30.385%
2025-10-30	45.7950	46.160000	45.6900	46.0700	-0.368%	56,473	-30.475%
2025-10-29	46.3600	46.920000	45.8300	46.2400	-1.197%	69,863	-30.731%
2025-10-28	46.6500	47.330000	46.6500	46.8000	+0.906%	58,915	-31.560%
2025-10-27	46.0300	46.521900	45.9800	46.3800	+1.695%	84,586	-30.940%
2025-10-24	45.1500	45.770000	45.1500	45.6070	+0.257%	44,898	-29.770%
2025-10-23	45.6650	45.665000	45.3600	45.4900	-0.416%	95,811	-29.589%
2025-10-22	45.5100	46.130000	45.4100	45.6800	-0.868%	41,715	-29.882%
2025-10-21	46.2900	46.290000	45.8600	46.0800	-0.988%	57,728	-30.490%
2025-10-20	45.9200	46.580000	45.9200	46.5400	+0.649%	74,095	-31.177%
2025-10-17	45.7750	46.270000	45.7400	46.2400	+1.559%	58,381	-30.731%
2025-10-16	45.1970	45.770000	45.0800	45.5300	+1.516%	96,492	-29.651%
2025-10-15	44.8100	45.010000	44.5600	44.8500	+0.583%	80,715	-28.584%
2025-10-14	44.7600	44.835000	44.4100	44.5900	-0.482%	99,490	-28.168%
2025-10-13	44.6900	44.930000	44.6300	44.8060	+0.892%	72,410	-28.514%
2025-10-10	45.2200	45.270000	44.4000	44.4100	-1.234%	55,166	-27.877%
2025-10-09	45.3100	45.310000	44.7800	44.9650	-0.608%	79,203	-28.767%
2025-10-08	44.8400	45.385000	44.8400	45.2400	+0.757%	92,967	-29.200%
2025-10-07	44.9800	45.426000	44.9000	44.9000	-2.328%	1,226,696	-28.664%
2025-10-06	45.7700	46.080000	45.5150	45.9700	+0.989%	1,266,777	-30.324%
2025-10-03	45.2050	45.696000	45.2050	45.5200	+0.176%	49,641	-29.635%
2025-10-02	45.4100	45.500000	44.9800	45.4400	+1.000%	73,445	-29.511%
2025-10-01	44.8300	45.180000	44.6900	44.9900	+0.988%	53,858	-28.806%
2025-09-30	44.5600	44.660000	44.3400	44.5500	-0.112%	63,672	-28.103%
2025-09-29	44.9600	44.960000	44.4700	44.6000	-0.380%	117,511	-28.184%
2025-09-26	44.1900	44.770000	44.1900	44.7700	+1.635%	68,395	-28.457%
2025-09-25	43.8000	44.232000	43.8000	44.0500	-0.609%	64,884	-27.287%
2025-09-24	44.5900	44.680000	44.2700	44.3200	-0.068%	59,647	-27.730%
2025-09-23	44.1800	44.570000	44.1800	44.3500	+1.256%	81,387	-27.779%
2025-09-22	43.6200	43.910000	43.5500	43.8000	-1.106%	85,233	-26.872%
2025-09-19	44.3450	44.585000	44.1900	44.2900	-1.381%	90,953	-27.681%
2025-09-18	45.1000	45.100000	44.7700	44.9100	-0.817%	61,681	-28.680%
2025-09-17	45.4700	45.700000	45.1000	45.2800	-0.198%	135,545	-29.262%
2025-09-16	45.0300	45.440000	45.0000	45.3700	+0.354%	132,409	-29.403%
2025-09-15	45.0900	45.325000	44.8900	45.2100	+0.177%	130,649	-29.153%
2025-09-12	44.7500	45.380000	44.7500	45.1300	-0.573%	51,852	-29.027%
2025-09-11	45.0000	45.390000	45.0000	45.3900	+0.934%	39,464	-29.434%
2025-09-10	44.7700	45.230000	44.7700	44.9700	-0.553%	35,547	-28.775%
2025-09-09	45.6700	45.690000	45.2000	45.2200	-1.714%	60,764	-29.169%
2025-09-08	45.7300	46.430000	45.4300	46.0085	+0.587%	41,987	-30.382%
2025-09-05	46.1200	46.120000	45.6400	45.7400	+0.461%	43,982	-29.974%
2025-09-04	45.1800	45.700000	45.1800	45.5300	+1.516%	41,026	-29.651%
2025-09-03	44.8700	45.090000	44.7700	44.8500	-0.134%	60,038	-28.584%
2025-09-02	44.8650	45.150000	44.5850	44.9100	-1.383%	61,455	-28.680%
2025-08-29	45.5200	45.665000	45.1500	45.5400	-0.306%	48,321	-29.666%
2025-08-28	45.6200	45.790000	45.5300	45.6800	+0.132%	46,021	-29.882%
2025-08-27	45.2300	45.830000	45.2300	45.6200	-0.153%	47,508	-29.790%
2025-08-26	45.7050	45.890000	45.4900	45.6900	-0.566%	41,070	-29.897%
2025-08-25	46.2800	46.742500	45.9100	45.9500	-2.213%	42,380	-30.294%
2025-08-22	46.1400	47.220000	46.0400	46.9900	-0.234%	43,460	-31.837%
2025-08-21	47.4000	47.400000	46.9800	47.1000	-2.262%	43,292	-31.996%
2025-08-20	48.5300	48.740000	48.1900	48.1900	-0.680%	33,747	-33.534%
2025-08-19	48.5500	49.020000	48.4500	48.5200	+1.613%	57,433	-33.986%
2025-08-18	48.0500	48.085000	47.6220	47.7500	-2.312%	54,531	-32.921%
2025-08-15	48.9900	48.990000	48.8000	48.8800	+0.721%	41,690	-34.472%
2025-08-14	48.2300	48.695000	48.1850	48.5300	-0.553%	53,016	-34.000%
2025-08-13	48.4501	48.950000	48.4400	48.8000	+0.453%	33,018	-34.365%
2025-08-12	48.2400	48.860000	48.0200	48.5800	+3.098%	52,838	-34.068%
2025-08-11	47.7400	47.840000	47.0900	47.1200	-1.154%	605,088	-32.025%
2025-08-08	47.4000	47.880000	47.2200	47.6700	+1.707%	1,329,238	-32.809%
2025-08-07	46.9700	47.225000	46.5400	46.8700	+3.466%	46,899	-31.662%
2025-08-06	45.4200	45.500000	45.1800	45.3000	+0.533%	42,048	-29.294%
2025-08-05	44.7800	45.220000	44.5800	45.0600	-0.376%	56,485	-28.917%
2025-08-04	45.6100	45.610000	44.9100	45.2300	+1.801%	55,639	-29.184%
2025-08-01	44.4200	44.730000	43.9150	44.4300	-1.289%	57,529	-27.909%
2025-07-31	45.0500	45.235000	44.8600	45.0100	-0.968%	51,635	-28.838%
2025-07-30	46.2500	46.250000	45.2300	45.4500	-1.495%	55,913	-29.527%
2025-07-29	47.2700	47.430000	45.6800	46.1400	-2.555%	89,068	-30.581%
2025-07-28	47.7300	47.730000	47.2000	47.3500	-1.344%	2,309,969	-32.355%
2025-07-25	47.5000	48.160000	47.3630	47.9950	+0.366%	35,987	-33.264%
2025-07-24	47.8400	48.050000	47.7100	47.8200	-0.125%	58,141	-33.020%
2025-07-23	47.2800	47.980000	46.9900	47.8800	+4.246%	50,284	-33.104%
2025-07-22	45.5150	45.930000	45.3800	45.9300	+1.503%	40,855	-30.263%
2025-07-21	45.3200	45.580000	45.2300	45.2500	0.000%	46,266	-29.215%
2025-07-18	45.8500	45.880000	45.1400	45.2500	+0.044%	39,435	-29.215%
2025-07-17	45.0000	45.245000	44.8900	45.2300	+0.377%	36,483	-29.184%
2025-07-16	44.9900	45.200000	44.7100	45.0600	+0.648%	77,311	-28.917%
2025-07-15	45.4208	45.420800	44.7700	44.7700	-1.257%	87,997	-28.457%
2025-07-14	45.2200	45.500000	45.2200	45.3400	-1.220%	94,147	-29.356%
2025-07-11	45.8900	46.070000	45.8350	45.9000	-2.299%	115,917	-30.218%
2025-07-10	46.8350	46.980000	46.7050	46.9800	-0.064%	96,989	-31.822%
2025-07-09	46.7900	47.040000	46.6800	47.0100	+0.988%	103,371	-31.866%
2025-07-08	45.4701	46.570000	45.4701	46.5500	+1.593%	142,358	-31.192%
2025-07-07	45.7800	46.180000	45.4900	45.8200	-1.526%	66,754	-30.096%
2025-07-03	46.7200	46.780000	46.3700	46.5300	+0.021%	93,457	-31.163%
2025-07-02	46.1955	46.580000	46.0300	46.5200	+0.432%	70,671	-31.148%
2025-07-01	45.6301	46.320000	45.6300	46.3200	-0.280%	34,854	-30.851%
2025-06-30	46.0000	46.450000	45.8100	46.4500	-0.896%	47,825	-31.044%
2025-06-27	46.0700	46.870000	46.0700	46.8700	+3.363%	97,317	-31.662%
2025-06-26	44.4300	45.430000	44.4300	45.3450	+1.284%	40,878	-29.364%
2025-06-25	44.4450	44.930000	44.3600	44.7700	-1.756%	38,543	-28.457%
2025-06-24	45.8400	45.884000	45.3050	45.5700	-1.979%	80,910	-29.713%
2025-06-23	46.1900	46.490000	45.6300	46.4900	-0.492%	95,954	-31.103%
2025-06-20	46.9510	46.983500	46.5800	46.7200	+0.452%	56,219	-31.443%
2025-06-18	46.4450	46.990000	46.4450	46.5100	+0.215%	104,600	-31.133%
2025-06-17	46.9401	46.970000	46.3000	46.4100	-1.276%	76,335	-30.985%
2025-06-16	47.3400	47.740000	46.9400	47.0100	+0.288%	45,031	-31.866%
2025-06-13	47.0100	47.240000	46.7500	46.8748	-1.977%	64,157	-31.669%
2025-06-12	47.8100	48.150000	47.7200	47.8200	+2.027%	45,841	-33.020%
2025-06-11	46.9600	47.290000	46.8700	46.8700	+0.128%	61,737	-31.662%
2025-06-10	46.3100	47.110000	46.3100	46.8100	+0.892%	42,905	-31.574%
2025-06-09	46.2500	46.660000	46.2500	46.3960	-0.234%	58,527	-30.964%
2025-06-06	46.3550	46.590000	46.3200	46.5050	+1.154%	47,947	-31.126%
2025-06-05	46.0300	46.230000	45.8900	45.9745	-0.251%	45,380	-30.331%
2025-06-04	45.5100	46.270000	45.5100	46.0900	+2.286%	44,676	-30.506%
2025-06-03	44.6650	45.350000	44.6400	45.0600	-0.596%	44,675	-28.917%
2025-06-02	44.7000	45.330000	44.6800	45.3300	+1.183%	53,242	-29.340%
2025-05-30	44.4000	44.800000	44.2000	44.8000	+0.912%	37,627	-28.504%
2025-05-29	44.3000	44.480000	44.1500	44.3950	+1.013%	79,736	-27.852%
2025-05-28	43.8200	43.980000	43.5900	43.9500	-1.036%	46,092	-27.122%
2025-05-27	44.3300	44.440000	44.1200	44.4100	+2.186%	48,169	-27.877%
2025-05-23	43.0450	43.470000	43.0000	43.4600	-0.572%	43,222	-26.300%
2025-05-22	43.3900	43.802500	43.3400	43.7100	-0.228%	82,485	-26.722%
2025-05-21	44.4300	44.490000	43.8000	43.8100	-0.815%	42,522	-26.889%
2025-05-20	43.8850	44.230000	43.5300	44.1700	+0.227%	37,201	-27.485%
2025-05-19	43.7100	44.130000	43.7100	44.0700	+1.520%	41,567	-27.320%
2025-05-16	43.7600	43.760000	43.1300	43.4100	-0.856%	48,691	-26.215%
2025-05-15	43.8250	43.890000	43.4200	43.7850	+0.240%	33,955	-26.847%
2025-05-14	44.1900	44.190000	43.4300	43.6800	-0.456%	74,011	-26.671%
2025-05-13	43.8200	44.020000	43.2800	43.8800	+0.527%	160,722	-27.005%
2025-05-12	43.6600	43.660000	42.8700	43.6500	+3.377%	166,887	-26.621%
2025-05-09	42.6500	42.740000	41.7600	42.2241	+0.128%	62,169	-24.143%
2025-05-08	42.1900	42.300000	42.0000	42.1700	+1.151%	66,836	-24.046%
2025-05-07	42.0200	42.260000	41.2000	41.6900	-0.655%	51,171	-23.171%
2025-05-06	41.8600	42.250000	41.8500	41.9650	-3.728%	49,061	-23.674%
2025-05-05	43.5700	44.080000	43.0200	43.5900	+1.349%	67,794	-26.520%
2025-05-02	43.0600	43.870000	42.9000	43.0100	+0.023%	76,228	-25.529%
2025-05-01	43.1200	43.420000	42.2700	43.0000	+0.420%	69,982	-25.512%
2025-04-30	42.7000	42.920000	42.1800	42.8200	+1.469%	49,931	-25.199%
2025-04-29	42.0200	42.340000	42.0100	42.2000	-1.310%	65,193	-24.100%
2025-04-28	42.2800	42.810000	42.1950	42.7600	+0.164%	60,796	-25.094%
2025-04-25	42.3900	42.870000	42.2500	42.6900	+0.708%	47,080	-24.971%
2025-04-24	42.0700	42.530000	42.0700	42.3900	+1.460%	51,675	-24.440%
2025-04-23	41.8400	42.310000	41.6450	41.7800	+1.015%	148,958	-23.337%
2025-04-22	40.8900	41.560000	40.8300	41.3600	+2.224%	66,335	-22.558%
2025-04-21	40.9100	40.910000	39.8700	40.4600	-0.541%	55,476	-20.835%
2025-04-17	40.7600	40.940000	40.5700	40.6800	-0.319%	84,013	-21.264%
2025-04-16	40.9900	41.250000	40.6800	40.8100	-0.244%	69,938	-21.514%
2025-04-15	41.0200	41.280000	40.6900	40.9100	+0.565%	82,619	-21.706%
2025-04-14	40.0400	40.790000	40.0250	40.6800	+3.066%	103,926	-21.264%
2025-04-11	38.5900	39.590000	38.5000	39.4700	+2.042%	144,474	-18.850%
2025-04-10	38.0900	38.860000	37.5500	38.6800	-1.952%	204,640	-17.192%
2025-04-09	36.3600	39.590000	35.9000	39.4500	+8.858%	340,141	-18.809%
2025-04-08	37.8300	37.830000	35.5900	36.2400	-2.239%	226,616	-11.617%
2025-04-07	36.7550	38.920000	36.4000	37.0700	-1.567%	205,709	-13.596%
2025-04-04	39.0400	39.055000	37.6600	37.6600	-7.854%	110,222	-14.950%
2025-04-03	41.7000	41.750000	40.8100	40.8700	-4.308%	73,594	-21.630%
2025-04-02	42.0300	42.830000	42.0300	42.7100	-0.559%	68,475	-25.006%
2025-04-01	43.0300	43.200000	42.6700	42.9500	+0.023%	106,641	-25.425%
2025-03-31	42.6900	43.080000	42.5600	42.9400	-0.510%	42,263	-25.408%
2025-03-28	43.4400	43.520000	43.0400	43.1600	-0.254%	81,957	-25.788%
2025-03-27	43.6625	43.730000	43.1000	43.2700	-0.092%	50,107	-25.976%
2025-03-26	44.1000	44.310000	43.2200	43.3100	-3.541%	180,916	-26.045%
2025-03-25	44.7900	44.932500	44.6400	44.9000	+0.808%	133,459	-28.664%
2025-03-24	44.6150	44.820000	44.3500	44.5400	-0.022%	151,596	-28.087%
2025-03-21	44.5000	44.600000	44.2000	44.5500	-2.602%	97,995	-28.103%
2025-03-20	45.5200	45.819500	45.4000	45.7400	-2.390%	171,530	-29.974%
2025-03-19	46.6400	46.960000	46.5100	46.8600	-0.213%	180,253	-31.647%
2025-03-18	46.7500	47.000000	46.6700	46.9600	+0.989%	88,313	-31.793%
2025-03-17	46.0300	46.620000	46.0300	46.5000	-0.726%	104,713	-31.118%
2025-03-14	46.7400	46.840000	46.2700	46.8400	+3.400%	346,625	-31.618%
2025-03-13	44.8800	45.418000	44.8800	45.3000	-0.088%	65,205	-29.294%
2025-03-12	45.3700	45.660000	45.0600	45.3400	-1.134%	56,324	-29.356%
2025-03-11	46.0000	46.150000	45.2600	45.8600	-0.304%	121,361	-30.157%
2025-03-10	45.7500	46.120000	45.6300	46.0000	-2.294%	67,452	-30.370%
2025-03-07	46.0200	47.100000	46.0200	47.0800	+0.064%	192,340	-31.967%
2025-03-06	47.0600	48.000000	46.3300	47.0500	+11.758%	232,426	-31.923%
2025-03-05	41.9300	42.270000	41.8463	42.1000	+4.883%	107,742	-23.919%
2025-03-04	39.3400	40.416000	39.0600	40.1400	-0.422%	141,625	-20.204%
2025-03-03	40.5100	40.690000	39.9500	40.3100	+3.147%	144,564	-20.541%
2025-02-28	39.2200	39.440000	38.6400	39.0800	+0.800%	101,189	-18.040%
2025-02-27	38.8600	39.140000	38.7700	38.7700	-2.905%	93,837	-17.385%
2025-02-26	39.8200	40.130000	39.7900	39.9300	+1.319%	1,692,547	-19.785%
2025-02-25	39.3500	39.570000	39.2050	39.4100	+0.638%	701,172	-18.726%
2025-02-24	38.9800	39.460000	38.8500	39.1600	+1.582%	808,150	-18.207%
2025-02-21	38.8400	38.858000	38.4300	38.5500	-0.026%	672,755	-16.913%
2025-02-20	38.2800	38.560000	38.1300	38.5600	+1.314%	580,278	-16.935%
2025-02-19	37.8200	38.060000	37.7800	38.0600	-1.679%	484,165	-15.843%
2025-02-18	38.4400	38.870000	38.3920	38.7100	+0.965%	114,604	-17.257%
2025-02-14	38.6900	38.740000	38.3350	38.3400	+0.078%	67,874	-16.458%
2025-02-13	38.1300	38.560000	38.0700	38.3100	+3.345%	116,359	-16.393%

.dark-mode .tQgfFb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tQgfFb{ color: #333333; background-color: white; border: 2px solid #333333; }DHLGYDEUTSCHE POST AG S/ADRstock OTC ADR

DHLGY
DEUTSCHE POST AG S/ADR
stock OTC ADR