Dark

DHHXF
DESARROLLADORA HOM SA ORD
stock OTC

Inactive

Apr 12, 2022

0.000100USD-90.000%(-0.000900)6,301

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-12	0.000100	0.000100	0.000100	0.000100	-90.000%	6,301	0.000%
2022-02-11	0.001000	0.001000	0.001000	0.001000	-33.333%	3,854	-90.000%
2022-01-28	0.001500	0.001500	0.001500	0.001500	-40.000%	52,446	-93.333%
2022-01-05	0.002500	0.002500	0.002500	0.002500	+2,400.000%	3,750	-96.000%
2021-12-28	0.000100	0.000100	0.000100	0.000100	-95.652%	11,559	0.000%
2021-12-22	0.002300	0.002300	0.002300	0.002300	+2,200.000%	28,764	-95.652%
2021-12-14	0.000100	0.000100	0.000100	0.000100	-90.000%	1,399	0.000%
2021-12-09	0.001000	0.001000	0.001000	0.001000	0.000%	14,382	-90.000%
2021-11-26	0.001000	0.001000	0.001000	0.001000	0.000%	7,363	-90.000%
2021-11-05	0.001000	0.001000	0.001000	0.001000	0.000%	7,707	-90.000%
2021-10-27	0.001000	0.001000	0.001000	0.001000	0.000%	9,953	-90.000%
2021-10-14	0.001000	0.001000	0.001000	0.001000	-64.286%	1,438	-90.000%
2021-10-12	0.002800	0.002800	0.002800	0.002800	+180.000%	125,998	-96.429%
2021-10-06	0.001500	0.001500	0.001000	0.001000	0.000%	16,444	-90.000%
2021-10-05	0.001000	0.001000	0.001000	0.001000	-68.750%	1,277	-90.000%
2021-10-01	0.003200	0.003200	0.003200	0.003200	+220.000%	9,099	-96.875%
2021-09-30	0.001000	0.001000	0.001000	0.001000	0.000%	2,876	-90.000%
2021-09-27	0.001000	0.001000	0.001000	0.001000	0.000%	11,956	-90.000%
2021-09-16	0.001000	0.001000	0.001000	0.001000	0.000%	2,876	-90.000%
2021-09-10	0.001000	0.001000	0.001000	0.001000	0.000%	7,749	-90.000%
2021-09-07	0.001000	0.001000	0.001000	0.001000	-33.333%	15,101	-90.000%
2021-09-02	0.001000	0.001500	0.001000	0.001500	0.000%	8,437	-93.333%
2021-09-01	0.001500	0.001500	0.001500	0.001500	+50.000%	7,191	-93.333%
2021-08-31	0.001000	0.001000	0.001000	0.001000	0.000%	4,315	-90.000%
2021-08-27	0.001000	0.001000	0.001000	0.001000	0.000%	1,438	-90.000%
2021-08-25	0.001000	0.001000	0.001000	0.001000	-37.500%	3,500	-90.000%
2021-08-10	0.001500	0.001600	0.001500	0.001600	+60.000%	7,118,299	-93.750%
2021-08-04	0.001000	0.001000	0.001000	0.001000	0.000%	5,034	-90.000%
2021-08-02	0.001000	0.001000	0.001000	0.001000	0.000%	11,479	-90.000%
2021-07-21	0.001000	0.001000	0.001000	0.001000	-37.500%	72,772	-90.000%
2021-07-13	0.001600	0.001600	0.001600	0.001600	0.000%	11,886	-93.750%
2021-07-12	0.001600	0.001600	0.001600	0.001600	0.000%	1,433,047	-93.750%
2021-07-09	0.001600	0.001600	0.001600	0.001600	+100.000%	18,566,951	-93.750%
2021-07-06	0.000800	0.000800	0.000800	0.000800	+33.333%	4,315	-87.500%
2021-06-28	0.000600	0.000600	0.000600	0.000600	0.000%	2,099	-83.333%
2021-06-25	0.000600	0.000600	0.000600	0.000600	-45.455%	1,399	-83.333%
2021-05-27	0.001100	0.001100	0.001100	0.001100	+10.000%	71,911	-90.909%
2021-05-20	0.001000	0.001000	0.001000	0.001000	0.000%	2,876	-90.000%
2021-05-19	0.001000	0.001000	0.001000	0.001000	0.000%	6,999	-90.000%
2021-05-13	0.001000	0.001000	0.001000	0.001000	0.000%	1,438	-90.000%
2021-05-07	0.001000	0.001000	0.001000	0.001000	-90.000%	28,764	-90.000%
2021-04-23	0.010000	0.010000	0.010000	0.010000	+900.000%	18,915	-99.000%
2021-04-21	0.001000	0.001000	0.001000	0.001000	0.000%	167,985	-90.000%
2021-04-08	0.001000	0.001000	0.001000	0.001000	-50.000%	5,599	-90.000%
2021-04-07	0.002000	0.002000	0.002000	0.002000	+100.000%	1,000,000	-95.000%
2021-03-15	0.001000	0.001000	0.001000	0.001000	0.000%	14,382	-90.000%
2021-03-10	0.001000	0.001000	0.001000	0.001000	0.000%	2,876	-90.000%
2021-03-08	0.001000	0.001000	0.001000	0.001000	0.000%	38,364	-90.000%
2021-03-03	0.001000	0.001000	0.001000	0.001000	0.000%	7,191	-90.000%
2021-03-02	0.001000	0.001000	0.001000	0.001000	0.000%	17,978	-90.000%
2021-02-26	0.001000	0.001000	0.001000	0.001000	0.000%	7,191	-90.000%
2021-02-22	0.001000	0.001000	0.001000	0.001000	-41.176%	18,697	-90.000%
2021-02-19	0.001700	0.001700	0.001700	0.001700	+70.000%	2,799	-94.118%
2021-02-16	0.001000	0.001700	0.001000	0.001000	-44.444%	9,990	-90.000%
2021-02-11	0.001800	0.001800	0.001800	0.001800	+80.000%	6,223	-94.444%
2021-02-10	0.001000	0.001000	0.001000	0.001000	+900.000%	14,382	-90.000%
2021-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	24,449	0.000%
2021-02-02	0.000100	0.000100	0.000100	0.000100	0.000%	6,999	0.000%
2021-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,438	0.000%
2021-01-26	0.000100	0.000100	0.000100	0.000100	0.000%	7,191	0.000%
2021-01-12	0.000100	0.000100	0.000100	0.000100	0.000%	6,999	0.000%
2021-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	2,876	0.000%
2021-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	14,382	0.000%
2020-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	23,070	0.000%
2020-12-23	0.000100	0.000100	0.000100	0.000100	-95.238%	14,382	0.000%
2020-12-16	0.002100	0.002100	0.002100	0.002100	+110.000%	6,100	-95.238%
2020-12-15	0.001000	0.001000	0.001000	0.001000	0.000%	4,315	-90.000%
2020-12-14	0.001000	0.001000	0.001000	0.001000	0.000%	20,135	-90.000%
2020-12-02	0.001000	0.001000	0.001000	0.001000	0.000%	1,438	-90.000%
2020-12-01	0.001000	0.001000	0.001000	0.001000	-54.545%	2,040	-90.000%
2020-11-24	0.002200	0.002200	0.002200	0.002200	0.000%	573	-95.455%
2020-11-19	0.002200	0.002200	0.002200	0.002200	+120.000%	600	-95.455%
2020-11-18	0.001000	0.001000	0.001000	0.001000	0.000%	19,560	-90.000%
2020-11-12	0.001000	0.001000	0.001000	0.001000	0.000%	1,438	-90.000%
2020-10-16	0.001000	0.001000	0.001000	0.001000	-23.077%	3,499	-90.000%
2020-09-29	0.001300	0.001300	0.001300	0.001300	+30.000%	3,682	-92.308%
2020-09-28	0.001000	0.001000	0.001000	0.001000	-50.000%	9,205	-90.000%
2020-09-21	0.002000	0.002000	0.002000	0.002000	-4.762%	6,999	-95.000%
2020-09-18	0.002100	0.002100	0.002100	0.002100	-4.545%	25,198	-95.238%
2020-09-17	0.002200	0.002200	0.002200	0.002200	+46.667%	839	-95.455%
2020-09-14	0.001500	0.001500	0.001500	0.001500	-25.000%	22,090	-93.333%
2020-09-08	0.002000	0.002000	0.002000	0.002000	0.000%	11,754	-95.000%
2020-09-02	0.002000	0.002000	0.002000	0.002000	0.000%	2,945	-95.000%
2020-08-31	0.002000	0.002000	0.002000	0.002000	+33.333%	7,910	-95.000%
2020-08-14	0.001500	0.001500	0.001500	0.001500	+1,400.000%	1,582	-93.333%
2020-07-27	0.000100	0.000100	0.000100	0.000100	-90.000%	4,200	0.000%
2020-06-25	0.001000	0.001000	0.001000	0.001000	+99,900.000%	7,191	-90.000%
2020-06-22	0.000001	0.000001	0.000001	0.000001	-99.958%	6,600	+9,900.000%
2020-06-18	0.002400	0.002400	0.002400	0.002400	+380.000%	459,100	-95.833%
2020-06-16	0.002400	0.002400	0.000500	0.000500	-80.769%	960,800	-80.000%
2020-06-05	0.002000	0.002600	0.002000	0.002600	+30.000%	955,805	-96.154%
2020-06-04	0.002000	0.002000	0.002000	0.002000	+11.111%	14,382	-95.000%
2020-06-02	0.001800	0.001800	0.001800	0.001800	-40.000%	2,876	-94.444%
2020-05-26	0.001000	0.003000	0.003000	0.003000	+200.000%	2,209	-96.667%
2020-05-15	0.001000	0.001000	0.001000	0.001000	-41.176%	6,616	-90.000%
2020-05-14	0.001700	0.001700	0.001700	0.001700	+70.000%	950,000	-94.118%
2020-05-08	0.000100	0.001000	0.000100	0.001000	+900.000%	16,989	-90.000%
2020-05-07	0.000100	0.000100	0.000100	0.000100	-90.000%	2,799	0.000%
2020-05-06	0.000100	0.001700	0.000100	0.001000	0.000%	957,479	-90.000%
2020-05-04	0.001000	0.001000	0.001000	0.001000	-37.500%	1,438	-90.000%
2020-04-23	0.001600	0.001600	0.001600	0.001600	0.000%	950,000	-93.750%
2020-04-22	0.001600	0.001600	0.001600	0.001600	+60.000%	950,000	-93.750%
2020-04-20	0.001000	0.001000	0.001000	0.001000	0.000%	1,200	-90.000%
2020-04-17	0.001900	0.001900	0.001000	0.001000	0.000%	952,876	-90.000%
2020-04-13	0.000100	0.002000	0.000100	0.001000	-47.368%	967,161	-90.000%
2020-04-08	0.001900	0.001900	0.001900	0.001900	0.000%	950,000	-94.737%
2020-04-07	0.001900	0.001900	0.001900	0.001900	+11.765%	950,000	-94.737%
2020-04-03	0.001700	0.001700	0.001700	0.001700	-15.000%	950,000	-94.118%
2020-04-01	0.001000	0.002000	0.001000	0.002000	+5.263%	951,399	-95.000%
2020-03-31	0.001900	0.001900	0.001900	0.001900	-5.000%	950,000	-94.737%
2020-03-26	0.002000	0.002000	0.002000	0.002000	0.000%	950,000	-95.000%
2020-03-24	0.002000	0.002000	0.002000	0.002000	0.000%	950,000	-95.000%
2020-03-23	0.002000	0.002000	0.002000	0.002000	+100.000%	950,060	-95.000%
2020-03-19	0.001900	0.001900	0.001000	0.001000	-50.000%	2,878,764	-90.000%
2020-03-17	0.002000	0.002000	0.002000	0.002000	-25.926%	37,950	-95.000%
2020-03-10	0.002700	0.002700	0.002700	0.002700	+2,600.000%	9,720	-96.296%
2020-02-28	0.000100	0.000100	0.000100	0.000100	-97.500%	7,766	0.000%
2020-02-27	0.004000	0.004000	0.004000	0.004000	-4.762%	2,920,000	-97.500%
2020-02-26	0.004200	0.004200	0.004200	0.004200	0.000%	3,960,000	-97.619%
2020-02-25	0.004200	0.004200	0.004200	0.004200	0.000%	1,913,612	-97.619%
2020-02-24	0.004200	0.004200	0.004200	0.004200	+110.000%	950,000	-97.619%
2020-02-19	0.002000	0.002000	0.002000	0.002000	0.000%	3,500	-95.000%
2020-02-18	0.002000	0.002000	0.002000	0.002000	-52.381%	1,438	-95.000%
2020-02-14	0.004200	0.004200	0.004200	0.004200	+110.000%	6,299	-97.619%
2020-02-13	0.002000	0.002000	0.002000	0.002000	0.000%	3,596	-95.000%
2020-02-07	0.002000	0.002000	0.002000	0.002000	0.000%	25,198	-95.000%
2020-02-06	0.002000	0.002000	0.002000	0.002000	0.000%	6,999	-95.000%
2020-02-05	0.002000	0.002000	0.002000	0.002000	-71.429%	7,553	-95.000%
2020-01-10	0.007000	0.007000	0.007000	0.007000	0.000%	2,000	-98.571%
2020-01-08	0.007000	0.007000	0.007000	0.007000	+600.000%	30,400	-98.571%
2020-01-06	0.001000	0.001000	0.001000	0.001000	-50.000%	2,876	-90.000%
2019-12-31	0.002000	0.002000	0.002000	0.002000	+100.000%	15,098	-95.000%
2019-12-30	0.001000	0.001000	0.001000	0.001000	-50.000%	1,399	-90.000%
2019-12-26	0.002000	0.002000	0.002000	0.002000	-20.000%	11,480	-95.000%
2019-12-24	0.002500	0.002500	0.002500	0.002500	-16.667%	7,559	-96.000%
2019-12-23	0.003000	0.003000	0.003000	0.003000	-34.783%	17,259	-96.667%
2019-12-19	0.004600	0.004600	0.004600	0.004600	+53.333%	20,000	-97.826%
2019-12-13	0.003000	0.003000	0.003000	0.003000	-23.077%	3,600	-96.667%
2019-12-09	0.003900	0.003900	0.003900	0.003900	+95.000%	1,399	-97.436%
2019-12-03	0.002000	0.002000	0.002000	0.002000	-33.333%	9,710	-95.000%
2019-12-02	0.003000	0.003000	0.003000	0.003000	0.000%	5,743	-96.667%
2019-11-29	0.003000	0.003000	0.003000	0.003000	+50.000%	3,596	-96.667%
2019-11-12	0.002000	0.002000	0.002000	0.002000	-51.220%	43,950	-95.000%
2019-11-06	0.004100	0.004100	0.004100	0.004100	+36.667%	29,453	-97.561%
2019-11-05	0.003000	0.003000	0.003000	0.003000	-30.233%	420	-96.667%
2019-11-01	0.004300	0.004300	0.004300	0.004300	+7.500%	14,382	-97.674%
2019-10-29	0.004000	0.004000	0.004000	0.004000	+100.000%	8,399	-97.500%
2019-10-28	0.002000	0.002000	0.002000	0.002000	+100.000%	3,500	-95.000%
2019-10-18	0.001000	0.001000	0.001000	0.001000	-66.667%	1,200	-90.000%
2019-10-15	0.003000	0.003000	0.003000	0.003000	0.000%	5,753	-96.667%
2019-10-09	0.003000	0.003000	0.003000	0.003000	+50.000%	11,890	-96.667%
2019-10-08	0.002000	0.002000	0.002000	0.002000	-33.333%	7,191	-95.000%
2019-09-30	0.003000	0.003000	0.003000	0.003000	+2,900.000%	28,765	-96.667%
2019-09-18	0.000100	0.000100	0.000100	0.000100	-95.000%	140	0.000%
2019-09-11	0.002000	0.002000	0.002000	0.002000	+1,900.000%	700	-95.000%
2019-09-10	0.000100	0.000100	0.000100	0.000100	-95.000%	750	0.000%
2019-08-28	0.004000	0.004000	0.002000	0.002000	-50.000%	55,995	-95.000%
2019-08-22	0.004000	0.004000	0.004000	0.004000	+300.000%	35,475	-97.500%
2019-08-20	0.001000	0.001000	0.001000	0.001000	-66.667%	3,500	-90.000%
2019-07-31	0.003000	0.003000	0.003000	0.003000	-25.000%	3,596	-96.667%
2019-07-30	0.004000	0.004000	0.004000	0.004000	+300.000%	259	-97.500%
2019-07-24	0.001000	0.001000	0.001000	0.001000	-66.667%	22,988	-90.000%
2019-07-23	0.002000	0.003000	0.002000	0.003000	+2,900.000%	2,868	-96.667%
2019-07-10	0.000100	0.000100	0.000100	0.000100	-90.000%	6,999	0.000%
2019-07-05	0.001000	0.001000	0.001000	0.001000	-77.778%	2,157	-90.000%
2019-06-14	0.004500	0.004500	0.004500	0.004500	-4.255%	2,057	-97.778%
2019-06-11	0.004700	0.004700	0.004700	0.004700	+135.000%	6,157	-97.872%
2019-06-05	0.002000	0.002000	0.002000	0.002000	-55.556%	2,014	-95.000%
2019-05-30	0.004500	0.004500	0.004500	0.004500	+125.000%	2,100	-97.778%
2019-05-07	0.002000	0.002000	0.002000	0.002000	-50.000%	4,957	-95.000%
2019-04-25	0.004000	0.004000	0.004000	0.004000	+100.000%	5,753	-97.500%
2019-04-22	0.002000	0.002000	0.002000	0.002000	-60.000%	100,000	-95.000%
2019-04-09	0.005000	0.005000	0.005000	0.005000	0.000%	2,876	-98.000%
2019-04-08	0.005000	0.005000	0.005000	0.005000	0.000%	8,629	-98.000%
2019-04-04	0.005000	0.005000	0.005000	0.005000	0.000%	4,315	-98.000%
2019-03-28	0.005000	0.005000	0.005000	0.005000	+25.000%	14,382	-98.000%
2019-03-25	0.004000	0.004000	0.004000	0.004000	-20.000%	699	-97.500%
2019-03-21	0.005000	0.005000	0.005000	0.005000	-45.055%	2,876	-98.000%
2019-03-20	0.009100	0.009100	0.009100	0.009100	+82.000%	9,780	-98.901%
2019-03-13	0.005000	0.005000	0.005000	0.005000	+150.000%	65,774	-98.000%
2019-03-12	0.008900	0.008900	0.002000	0.002000	-80.000%	16,482	-95.000%
2019-03-05	0.010000	0.010000	0.010000	0.010000	+100.000%	3,200	-99.000%
2019-03-04	0.005000	0.005000	0.005000	0.005000	-50.000%	1,438	-98.000%
2019-02-27	0.010000	0.010000	0.010000	0.010000	+21.951%	2,800	-99.000%
2019-02-25	0.008200	0.008200	0.008200	0.008200	+64.000%	7,280	-98.780%
2019-02-19	0.005000	0.005000	0.005000	0.005000	-38.272%	4,418	-98.000%
2019-02-12	0.008100	0.008100	0.008100	0.008100	+224.000%	9,300	-98.765%
2019-02-05	0.002500	0.002500	0.002500	0.002500	-50.000%	13,998	-96.000%
2019-01-30	0.005000	0.005000	0.005000	0.005000	-41.860%	13,998	-98.000%
2019-01-23	0.008600	0.008600	0.008600	0.008600	+72.000%	4,900	-98.837%
2019-01-16	0.005000	0.005000	0.005000	0.005000	+150.000%	3,596	-98.000%
2019-01-15	0.002000	0.002000	0.002000	0.002000	-60.000%	5,753	-95.000%
2019-01-14	0.005000	0.005000	0.005000	0.005000	0.000%	1,105	-98.000%
2019-01-03	0.005000	0.005000	0.005000	0.005000	+150.000%	3,596	-98.000%
2018-12-21	0.002000	0.002000	0.002000	0.002000	-33.333%	10,499	-95.000%
2018-12-20	0.003000	0.003000	0.003000	0.003000	0.000%	20,997	-96.667%
2018-12-19	0.003000	0.003000	0.003000	0.003000	-65.517%	6,787	-96.667%
2018-12-17	0.008700	0.008700	0.008700	0.008700	+45.000%	24,450	-98.851%
2018-12-14	0.006000	0.006000	0.006000	0.006000	+20.000%	42,412	-98.333%
2018-12-13	0.005000	0.005000	0.005000	0.005000	0.000%	28,765	-98.000%
2018-12-07	0.005000	0.005000	0.005000	0.005000	0.000%	5,599	-98.000%
2018-11-30	0.005000	0.005000	0.005000	0.005000	+66.667%	2,157	-98.000%
2018-11-27	0.003000	0.003000	0.003000	0.003000	-57.143%	6,999	-96.667%
2018-11-23	0.007000	0.007000	0.007000	0.007000	+16.667%	2,445	-98.571%
2018-11-21	0.006000	0.006000	0.006000	0.006000	+20.000%	14,382	-98.333%
2018-11-16	0.005000	0.005000	0.005000	0.005000	-44.444%	13,110	-98.000%
2018-11-14	0.009000	0.009000	0.009000	0.009000	+12.500%	8,913	-98.889%
2018-10-31	0.008000	0.008000	0.008000	0.008000	+33.333%	3,256	-98.750%
2018-10-29	0.006000	0.006000	0.006000	0.006000	-40.000%	4,315	-98.333%
2018-10-24	0.010000	0.010000	0.010000	0.010000	0.000%	750	-99.000%
2018-10-23	0.011000	0.011000	0.010000	0.010000	+100.000%	7,249	-99.000%
2018-10-18	0.005000	0.005000	0.005000	0.005000	-50.000%	719	-98.000%
2018-10-17	0.010000	0.010000	0.010000	0.010000	-9.091%	1,438	-99.000%
2018-10-10	0.011000	0.011000	0.011000	0.011000	-12.000%	1,438	-99.091%
2018-10-09	0.012500	0.012500	0.012500	0.012500	-16.667%	6,999	-99.200%
2018-10-03	0.015000	0.015000	0.015000	0.015000	+200.000%	8,679	-99.333%
2018-10-01	0.005000	0.005000	0.005000	0.005000	-50.000%	840	-98.000%
2018-09-28	0.010000	0.010000	0.010000	0.010000	-20.000%	2,800	-99.000%
2018-09-27	0.010000	0.012500	0.010000	0.012500	-16.667%	32,415	-99.200%
2018-09-26	0.019400	0.019400	0.015000	0.015000	+50.000%	37,699	-99.333%
2018-09-21	0.010000	0.010000	0.010000	0.010000	+42.857%	1,399	-99.000%
2018-09-20	0.007000	0.007000	0.007000	0.007000	+40.000%	8,618	-98.571%
2018-09-17	0.005000	0.005000	0.005000	0.005000	0.000%	22,426	-98.000%
2018-09-12	0.005000	0.005000	0.005000	0.005000	+66.667%	14,382	-98.000%
2018-09-11	0.003000	0.003000	0.003000	0.003000	-40.000%	419	-96.667%
2018-09-10	0.005800	0.005800	0.005000	0.005000	+66.667%	14,190	-98.000%
2018-09-06	0.003000	0.003000	0.003000	0.003000	-40.000%	4,315	-96.667%
2018-08-31	0.005000	0.005000	0.005000	0.005000	-24.242%	35,956	-98.000%
2018-08-22	0.006600	0.006600	0.006600	0.006600	+32.000%	9,000	-98.485%
2018-08-17	0.005000	0.005000	0.005000	0.005000	+25.000%	32,360	-98.000%
2018-08-16	0.004000	0.004000	0.004000	0.004000	+33.333%	3,596	-97.500%
2018-08-10	0.003000	0.003000	0.003000	0.003000	+2,900.000%	10,285	-96.667%
2018-08-09	0.000100	0.000100	0.000100	0.000100	-90.000%	3,596	0.000%
2018-08-07	0.001000	0.001000	0.001000	0.001000	-66.667%	8,399	-90.000%
2018-08-01	0.002000	0.003000	0.002000	0.003000	+50.000%	7,253	-96.667%
2018-07-31	0.002000	0.002000	0.002000	0.002000	-33.333%	22,450	-95.000%
2018-07-20	0.004000	0.004000	0.002000	0.003000	+50.000%	21,138	-96.667%
2018-07-19	0.002000	0.002000	0.002000	0.002000	-33.333%	4,314	-95.000%
2018-07-17	0.001500	0.003000	0.001500	0.003000	+100.000%	7,278	-96.667%
2018-07-11	0.001000	0.001500	0.001000	0.001500	-78.571%	68,119	-93.333%
2018-07-09	0.002500	0.007000	0.002500	0.007000	+250.000%	42,660	-98.571%
2018-07-03	0.002000	0.002000	0.002000	0.002000	-63.636%	699	-95.000%
2018-06-27	0.003000	0.005500	0.003000	0.005500	+450.000%	7,880	-98.182%
2018-06-14	0.001000	0.001000	0.001000	0.001000	-80.000%	6,166	-90.000%
2018-06-06	0.005000	0.005000	0.005000	0.005000	0.000%	7,191	-98.000%
2018-05-25	0.005000	0.005000	0.005000	0.005000	0.000%	3,500	-98.000%
2018-05-24	0.005000	0.005000	0.005000	0.005000	-28.571%	1,178	-98.000%
2018-05-23	0.007000	0.007000	0.007000	0.007000	+250.000%	4,200	-98.571%
2018-05-18	0.002000	0.002000	0.002000	0.002000	-50.000%	3,596	-95.000%
2018-05-15	0.005000	0.005000	0.000400	0.004000	0.000%	143,550	-97.500%
2018-05-14	0.006000	0.006000	0.004000	0.004000	-42.029%	19,172	-97.500%
2018-05-11	0.006900	0.006900	0.006900	0.006900	+6,800.000%	4,100,000	-98.551%
2018-05-09	0.000100	0.000100	0.000100	0.000100	-97.500%	6,999	0.000%
2018-05-07	0.004000	0.004000	0.004000	0.004000	0.000%	4,200	-97.500%
2018-05-03	0.004000	0.004000	0.004000	0.004000	-20.000%	10,499	-97.500%
2018-04-27	0.005000	0.005000	0.005000	0.005000	-53.271%	11,460	-98.000%
2018-04-26	0.005000	0.010700	0.005000	0.010700	+3.883%	5,402,100	-99.065%
2018-04-25	0.010300	0.010300	0.010300	0.010300	-17.600%	86,294	-99.029%
2018-04-16	0.010000	0.012500	0.010000	0.012500	-25.150%	10,067	-99.200%
2018-04-12	0.015000	0.016700	0.015000	0.016700	+2.454%	17,706	-99.401%
2018-04-11	0.010000	0.016300	0.005000	0.016300	+30.400%	40,639	-99.387%
2018-04-10	0.012500	0.012500	0.012500	0.012500	+4.167%	1,399	-99.200%
2018-04-04	0.012000	0.012000	0.012000	0.012000	-40.000%	39,942	-99.167%
2018-04-02	0.020000	0.020000	0.020000	0.020000	+33.333%	18,290	-99.500%
2018-03-26	0.015000	0.015000	0.015000	0.015000	-28.571%	38,288	-99.333%
2018-03-22	0.021000	0.021000	0.021000	0.021000	+40.000%	7,068	-99.524%
2018-03-19	0.015000	0.015000	0.015000	0.015000	-16.667%	5,752	-99.333%
2018-03-15	0.018000	0.018000	0.018000	0.018000	+5.882%	3,828	-99.444%
2018-03-12	0.017000	0.017000	0.017000	0.017000	-15.000%	1,400	-99.412%
2018-03-09	0.020000	0.020000	0.020000	0.020000	+25.000%	3,308	-99.500%
2018-03-08	0.016000	0.016000	0.016000	0.016000	-20.000%	2,876	-99.375%
2018-03-05	0.020000	0.020000	0.020000	0.020000	0.000%	110,210	-99.500%
2018-03-01	0.024600	0.024600	0.020000	0.020000	+100.000%	34,393	-99.500%
2018-02-27	0.010000	0.010000	0.010000	0.010000	0.000%	6,112	-99.000%
2018-02-21	0.010000	0.010000	0.010000	0.010000	-44.444%	7,191	-99.000%
2018-02-16	0.018000	0.018000	0.018000	0.018000	-25.620%	34,517	-99.444%
2018-02-12	0.020000	0.024200	0.020000	0.024200	+21.000%	44,145	-99.587%
2018-02-08	0.020000	0.020000	0.020000	0.020000	-13.043%	3,596	-99.500%
2018-02-07	0.023000	0.023000	0.023000	0.023000	-20.139%	2,876	-99.565%
2018-02-06	0.028800	0.028800	0.028800	0.028800	+44.000%	19,200	-99.653%
2018-02-02	0.010000	0.020000	0.010000	0.020000	+100.000%	4,576	-99.500%
2018-02-01	0.025000	0.025000	0.010000	0.010000	0.000%	30,164	-99.000%
2018-01-23	0.010000	0.010000	0.010000	0.010000	-60.000%	13,385	-99.000%
2018-01-19	0.025000	0.025000	0.025000	0.025000	+150.000%	9,620	-99.600%
2018-01-18	0.010000	0.010000	0.010000	0.010000	-50.000%	14,382	-99.000%
2018-01-16	0.020000	0.020000	0.020000	0.020000	0.000%	700	-99.500%
2018-01-12	0.025000	0.025000	0.020000	0.020000	-13.043%	59,190	-99.500%
2018-01-11	0.023000	0.023000	0.023000	0.023000	-8.000%	16,040	-99.565%
2018-01-08	0.025000	0.025000	0.025000	0.025000	+25.000%	5,033	-99.600%
2018-01-04	0.031300	0.031300	0.020000	0.020000	-9.091%	38,510	-99.500%
2017-12-29	0.022000	0.022000	0.022000	0.022000	-8.714%	6,650	-99.545%
2017-12-28	0.024100	0.024100	0.024100	0.024100	+20.500%	420	-99.585%
2017-12-27	0.020000	0.020000	0.020000	0.020000	-20.000%	18,380	-99.500%
2017-12-22	0.025000	0.025000	0.025000	0.025000	-16.667%	24,497	-99.600%
2017-12-20	0.028800	0.030000	0.027900	0.030000	+100.000%	21,324	-99.667%
2017-12-19	0.022000	0.022000	0.015000	0.015000	-40.000%	72,791	-99.333%
2017-12-18	0.020000	0.025000	0.020000	0.025000	-7.407%	15,782	-99.600%
2017-12-15	0.027000	0.027000	0.027000	0.027000	-10.000%	12,459	-99.630%
2017-12-13	0.025000	0.030000	0.025000	0.030000	+50.000%	45,054	-99.667%
2017-12-12	0.020000	0.020000	0.020000	0.020000	-33.333%	11,420	-99.500%
2017-12-11	0.033000	0.033000	0.030000	0.030000	-8.257%	26,541	-99.667%
2017-12-08	0.032700	0.032700	0.032700	0.032700	+9.000%	163,060	-99.694%
2017-12-07	0.030000	0.030000	0.030000	0.030000	+50.000%	12,549	-99.667%
2017-12-06	0.020000	0.020000	0.020000	0.020000	-38.462%	5,753	-99.500%
2017-12-05	0.032500	0.032500	0.032500	0.032500	-7.143%	21,737	-99.692%
2017-12-04	0.035000	0.035000	0.035000	0.035000	0.000%	699	-99.714%
2017-11-30	0.035000	0.035000	0.035000	0.035000	0.000%	7,379	-99.714%
2017-11-28	0.035000	0.035000	0.035000	0.035000	0.000%	13,807	-99.714%
2017-11-27	0.035000	0.035000	0.035000	0.035000	0.000%	3,595	-99.714%
2017-11-22	0.035000	0.035000	0.035000	0.035000	+16.667%	5,499	-99.714%
2017-11-20	0.030000	0.030000	0.030000	0.030000	0.000%	11,339	-99.667%
2017-11-16	0.030000	0.030000	0.030000	0.030000	-14.286%	3,595	-99.667%
2017-11-15	0.035000	0.035000	0.035000	0.035000	+250.000%	12,943	-99.714%
2017-11-14	0.010000	0.010000	0.010000	0.010000	-71.429%	14,726	-99.000%
2017-11-13	0.035000	0.035000	0.035000	0.035000	0.000%	14,382	-99.714%
2017-11-08	0.035000	0.035000	0.035000	0.035000	-12.500%	2,660	-99.714%
2017-11-07	0.040000	0.040000	0.040000	0.040000	+14.286%	2,799	-99.750%
2017-11-03	0.035000	0.035000	0.035000	0.035000	-16.667%	3,576	-99.714%
2017-10-19	0.042000	0.042000	0.042000	0.042000	0.000%	14,382	-99.762%
2017-10-17	0.074000	0.074000	0.042000	0.042000	-16.000%	4,835	-99.762%
2017-10-12	0.042500	0.050000	0.042500	0.050000	0.000%	6,234	-99.800%
2017-10-11	0.050000	0.050000	0.050000	0.050000	-1.961%	17,978	-99.800%
2017-10-10	0.051000	0.051000	0.051000	0.051000	-36.250%	7,363	-99.804%
2017-10-09	0.080000	0.080000	0.080000	0.080000	+33.333%	30,000	-99.875%
2017-10-06	0.060000	0.060000	0.050000	0.060000	-14.286%	37,968	-99.833%
2017-10-05	0.060000	0.070000	0.060000	0.070000	+16.667%	8,910	-99.857%
2017-09-27	0.050000	0.060000	0.045000	0.060000	+33.333%	12,368	-99.833%
2017-09-26	0.045000	0.045000	0.045000	0.045000	-10.000%	7,363	-99.778%
2017-09-25	0.045000	0.050000	0.045000	0.050000	+150.000%	10,348	-99.800%
2017-09-21	0.030000	0.030000	0.020000	0.020000	-51.923%	27,415	-99.500%
2017-09-20	0.041600	0.041600	0.041600	0.041600	+60.000%	9,000	-99.760%
2017-09-19	0.040000	0.040000	0.026000	0.026000	-35.000%	17,882	-99.615%
2017-09-15	0.040000	0.040000	0.040000	0.040000	0.000%	1,679	-99.750%
2017-09-13	0.040000	0.040000	0.040000	0.040000	-33.333%	2,876	-99.750%
2017-09-11	0.060000	0.060000	0.060000	0.060000	+33.333%	1,000	-99.833%
2017-09-06	0.045000	0.045000	0.045000	0.045000	-10.180%	4,200	-99.778%
2017-08-30	0.050100	0.050100	0.050100	0.050100	+11.333%	2,379	-99.800%
2017-08-29	0.045000	0.045000	0.045000	0.045000	+12.500%	5,393	-99.778%
2017-08-24	0.040000	0.040000	0.040000	0.040000	-20.000%	2,519	-99.750%
2017-08-23	0.050000	0.050000	0.050000	0.050000	-3.846%	21,745	-99.800%
2017-08-22	0.070000	0.070000	0.052000	0.052000	+15.556%	19,382	-99.808%
2017-08-17	0.045000	0.045000	0.045000	0.045000	-35.714%	2,379	-99.778%
2017-08-16	0.050000	0.070000	0.050000	0.070000	+40.000%	12,643	-99.857%
2017-08-15	0.050000	0.050000	0.050000	0.050000	+25.000%	120	-99.800%
2017-08-11	0.040000	0.040000	0.040000	0.040000	-20.000%	3,596	-99.750%
2017-08-10	0.040000	0.050000	0.040000	0.050000	+11.111%	3,500	-99.800%
2017-08-09	0.045000	0.045000	0.045000	0.045000	-10.000%	6,999	-99.778%
2017-08-08	0.057000	0.057000	0.050000	0.050000	+19.048%	16,080	-99.800%
2017-08-07	0.042000	0.042000	0.042000	0.042000	-19.231%	1,438	-99.762%
2017-08-04	0.055000	0.055000	0.040000	0.052000	+30.000%	14,977	-99.808%
2017-08-03	0.040000	0.040000	0.040000	0.040000	-31.271%	4,889	-99.750%
2017-08-02	0.058200	0.058200	0.058200	0.058200	-16.857%	14,382	-99.828%
2017-08-01	0.055000	0.070000	0.055000	0.070000	+27.273%	6,390	-99.857%
2017-07-31	0.055000	0.055000	0.055000	0.055000	-8.638%	10,068	-99.818%
2017-07-28	0.040000	0.060200	0.040000	0.060200	+20.400%	16,163	-99.834%
2017-07-27	0.050000	0.050000	0.050000	0.050000	-23.077%	2,800	-99.800%
2017-07-13	0.065000	0.065000	0.065000	0.065000	-7.143%	5,753	-99.846%
2017-07-12	0.070000	0.070000	0.070000	0.070000	+0.575%	4,418	-99.857%
2017-07-11	0.069600	0.069600	0.069600	0.069600	+16.000%	1,694	-99.856%
2017-07-10	0.060000	0.060000	0.060000	0.060000	-9.091%	8,629	-99.833%
2017-06-30	0.070000	0.070000	0.066000	0.066000	-12.000%	4,976	-99.848%
2017-06-28	0.075000	0.075000	0.075000	0.075000	+50.000%	1,438	-99.867%
2017-06-21	0.050000	0.050000	0.050000	0.050000	-37.500%	14,382	-99.800%
2017-06-14	0.080000	0.080000	0.080000	0.080000	0.000%	3,080	-99.875%
2017-06-09	0.080000	0.080000	0.080000	0.080000	0.000%	14,382	-99.875%
2017-06-08	0.080000	0.080000	0.080000	0.080000	+12.676%	17,258	-99.875%
2017-06-06	0.071000	0.071000	0.071000	0.071000	+1.429%	6,999	-99.859%
2017-05-31	0.073500	0.075000	0.070000	0.070000	+16.667%	24,013	-99.857%
2017-05-26	0.060000	0.060000	0.060000	0.060000	-25.000%	17,258	-99.833%
2017-05-23	0.085000	0.085000	0.071000	0.080000	-5.882%	49,977	-99.875%

.dark-mode .CxF3p0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CxF3p0{ color: #333333; background-color: white; border: 2px solid #333333; }DHHXFDESARROLLADORA HOM SA ORDstock OTC

DHHXF
DESARROLLADORA HOM SA ORD
stock OTC