Dark

DHCC
DIAMONDHEAD CASINO CORP
stock OTC

EOD

Aug 3, 2026

0.000100USD0.000%(0.000000)500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.00010	0.00010	0.00010	0.00010	0.000%	500	0.000%
2026-07-30	0.00010	0.00010	0.00010	0.00010	0.000%	97,902	0.000%
2026-07-15	0.00010	0.00010	0.00010	0.00010	0.000%	6,667	0.000%
2026-07-09	0.00010	0.00010	0.00010	0.00010	-80.000%	150	0.000%
2026-07-02	0.00050	0.00050	0.00050	0.00050	+400.000%	85,748	-80.000%
2026-07-01	0.00010	0.00010	0.00010	0.00010	0.000%	400	0.000%
2026-06-16	0.00010	0.00010	0.00010	0.00010	0.000%	2,325	0.000%
2026-06-02	0.00010	0.00010	0.00010	0.00010	0.000%	7,000	0.000%
2026-05-28	0.00010	0.00010	0.00010	0.00010	0.000%	125,894	0.000%
2026-05-14	0.00010	0.00010	0.00010	0.00010	-66.667%	2,710	0.000%
2026-05-05	0.00030	0.00030	0.00030	0.00030	+200.000%	2,150	-66.667%
2026-04-22	0.00010	0.00010	0.00010	0.00010	-66.667%	25,507	0.000%
2026-04-07	0.00030	0.00030	0.00030	0.00030	0.000%	105,000	-66.667%
2026-04-02	0.00030	0.00030	0.00030	0.00030	0.000%	1,000	-66.667%
2026-03-30	0.00030	0.00030	0.00030	0.00030	0.000%	5,000	-66.667%
2026-03-18	0.00030	0.00030	0.00030	0.00030	-25.000%	100	-66.667%
2026-03-10	0.00040	0.00040	0.00040	0.00040	0.000%	300	-75.000%
2026-03-06	0.00040	0.00040	0.00040	0.00040	+33.333%	13,500	-75.000%
2026-03-04	0.00030	0.00030	0.00030	0.00030	-25.000%	100,000	-66.667%
2026-03-03	0.00040	0.00040	0.00040	0.00040	0.000%	525	-75.000%
2026-02-23	0.00040	0.00040	0.00040	0.00040	+33.333%	7,000	-75.000%
2026-02-19	0.00030	0.00030	0.00030	0.00030	-25.000%	21,499	-66.667%
2026-02-17	0.00040	0.00040	0.00040	0.00040	+33.333%	1,000	-75.000%
2026-02-13	0.00030	0.00030	0.00030	0.00030	0.000%	300	-66.667%
2026-02-12	0.00030	0.00030	0.00030	0.00030	-57.143%	100	-66.667%
2026-02-02	0.00070	0.00070	0.00070	0.00070	0.000%	9,540	-85.714%
2026-01-30	0.00070	0.00070	0.00070	0.00070	-12.500%	1,000	-85.714%
2026-01-29	0.00060	0.00080	0.00060	0.00080	+33.333%	65,239	-87.500%
2026-01-22	0.00060	0.00060	0.00060	0.00060	+20.000%	1,000	-83.333%
2026-01-16	0.00050	0.00050	0.00050	0.00050	+66.667%	85,215	-80.000%
2025-12-31	0.00030	0.00040	0.00030	0.00030	-78.571%	130,600	-66.667%
2025-12-22	0.00030	0.00140	0.00030	0.00140	+366.667%	9,366	-92.857%
2025-12-18	0.00030	0.00030	0.00030	0.00030	0.000%	1,100	-66.667%
2025-12-16	0.00030	0.00030	0.00030	0.00030	0.000%	7,195	-66.667%
2025-12-15	0.00030	0.00030	0.00030	0.00030	0.000%	100	-66.667%
2025-12-12	0.00030	0.00030	0.00030	0.00030	-25.000%	792,304	-66.667%
2025-12-11	0.00040	0.00040	0.00040	0.00040	0.000%	1,500	-75.000%
2025-12-09	0.00040	0.00040	0.00040	0.00040	0.000%	5,100	-75.000%
2025-12-01	0.00040	0.00040	0.00040	0.00040	+33.333%	400	-75.000%
2025-11-25	0.00030	0.00030	0.00030	0.00030	-92.500%	22,971	-66.667%
2025-11-21	0.00400	0.00400	0.00400	0.00400	+1,233.333%	51,300	-97.500%
2025-11-20	0.00030	0.00030	0.00030	0.00030	0.000%	200	-66.667%
2025-11-19	0.00060	0.00060	0.00030	0.00030	-57.143%	200,000	-66.667%
2025-10-20	0.00120	0.00120	0.00070	0.00070	-41.667%	37,650	-85.714%
2025-10-16	0.00120	0.00120	0.00120	0.00120	0.000%	1,300	-91.667%
2025-10-14	0.00120	0.00120	0.00120	0.00120	+71.429%	5,000	-91.667%
2025-10-10	0.00250	0.00250	0.00070	0.00070	-72.000%	186,650	-85.714%
2025-10-09	0.00250	0.00250	0.00250	0.00250	0.000%	10,000	-96.000%
2025-10-03	0.00250	0.00250	0.00250	0.00250	-83.607%	2,491	-96.000%
2025-09-25	0.01525	0.01525	0.01525	0.01525	+177.273%	1,282	-99.344%
2025-09-24	0.00500	0.00550	0.00500	0.00550	+10.000%	990	-98.182%
2025-09-08	0.00500	0.00500	0.00500	0.00500	0.000%	500	-98.000%
2025-09-02	0.00500	0.00500	0.00500	0.00500	-16.667%	10,421	-98.000%
2025-08-26	0.00600	0.00600	0.00600	0.00600	+20.000%	100	-98.333%
2025-08-25	0.00500	0.00500	0.00500	0.00500	0.000%	5,350	-98.000%
2025-08-21	0.00500	0.00500	0.00500	0.00500	-77.876%	1,000	-98.000%
2025-08-19	0.01000	0.02260	0.00200	0.02260	-40.526%	27,190	-99.558%
2025-08-18	0.03800	0.03800	0.03800	0.03800	-5.000%	1,000	-99.737%
2025-08-13	0.02570	0.04000	0.02570	0.04000	0.000%	6,350	-99.750%
2025-08-12	0.03700	0.04000	0.03200	0.04000	+5.263%	7,500	-99.750%
2025-08-11	0.03800	0.03800	0.03800	0.03800	-15.556%	500	-99.737%
2025-08-08	0.03200	0.04500	0.03200	0.04500	+18.421%	6,600	-99.778%
2025-08-07	0.03100	0.03800	0.03000	0.03800	+22.581%	154,950	-99.737%
2025-08-06	0.03100	0.04000	0.03100	0.03100	-17.333%	14,811	-99.677%
2025-08-05	0.03750	0.03940	0.02360	0.03750	0.000%	18,770	-99.733%
2025-08-04	0.03900	0.03900	0.03750	0.03750	-8.537%	15,815	-99.733%
2025-08-01	0.04500	0.04500	0.04100	0.04100	-8.889%	71,259	-99.756%
2025-07-31	0.06500	0.06500	0.04100	0.04500	-30.556%	372,696	-99.778%
2025-07-22	0.04100	0.06800	0.04100	0.06480	-17.975%	13,092	-99.846%
2025-07-21	0.07900	0.07900	0.07900	0.07900	-11.236%	712	-99.873%
2025-07-18	0.06480	0.08900	0.06480	0.08900	0.000%	6,250	-99.888%
2025-07-17	0.08900	0.08900	0.04100	0.08900	+56.966%	1,318	-99.888%
2025-07-14	0.04100	0.05670	0.04100	0.05670	+3.091%	11,265	-99.824%
2025-07-11	0.04100	0.05500	0.04100	0.05500	-5.009%	6,500	-99.818%
2025-07-09	0.05790	0.05790	0.05200	0.05790	-3.339%	5,019	-99.827%
2025-07-08	0.04265	0.06000	0.04230	0.05990	+5.088%	33,527	-99.833%
2025-07-07	0.04100	0.05700	0.04100	0.05700	-16.545%	12,501	-99.825%
2025-07-03	0.05880	0.06830	0.05880	0.06830	-23.258%	5,750	-99.854%
2025-07-01	0.05480	0.08900	0.05480	0.08900	+37.134%	2,850	-99.888%
2025-06-30	0.04100	0.06490	0.04100	0.06490	-0.154%	48,750	-99.846%
2025-06-27	0.06500	0.06500	0.06500	0.06500	+8.333%	700	-99.846%
2025-06-26	0.04900	0.06000	0.04100	0.06000	+22.449%	45,630	-99.833%
2025-06-25	0.06200	0.06270	0.04100	0.04900	-28.986%	7,500	-99.796%
2025-06-24	0.06270	0.06900	0.06270	0.06900	-22.472%	1,250	-99.855%
2025-06-20	0.04210	0.08900	0.04200	0.08900	+0.112%	72,250	-99.888%
2025-06-18	0.06280	0.08890	0.06280	0.08890	+29.028%	500	-99.888%
2025-06-17	0.06000	0.06890	0.05890	0.06890	+9.539%	4,215	-99.855%
2025-06-16	0.06000	0.06390	0.04400	0.06290	-2.932%	8,000	-99.841%
2025-06-13	0.04100	0.06480	0.04100	0.06480	-17.871%	11,267	-99.846%
2025-06-12	0.06500	0.07890	0.06000	0.07890	0.000%	3,700	-99.873%
2025-06-11	0.07890	0.07890	0.07890	0.07890	-0.127%	250	-99.873%
2025-06-10	0.04100	0.07900	0.04100	0.07900	+16.348%	15,775	-99.873%
2025-06-09	0.05755	0.06870	0.04110	0.06790	-23.622%	40,240	-99.853%
2025-06-06	0.08890	0.08890	0.08890	0.08890	+12.532%	250	-99.888%
2025-06-05	0.04100	0.07900	0.04100	0.07900	+15.836%	23,328	-99.873%
2025-06-04	0.04400	0.06820	0.04400	0.06820	-1.159%	8,350	-99.853%
2025-06-03	0.06700	0.06900	0.06000	0.06900	+0.291%	2,050	-99.855%
2025-06-02	0.06000	0.06890	0.04100	0.06880	0.000%	15,600	-99.855%
2025-05-30	0.05500	0.06900	0.04210	0.06880	-22.697%	22,416	-99.855%
2025-05-29	0.08900	0.08900	0.08900	0.08900	+12.658%	250	-99.888%
2025-05-28	0.04110	0.07900	0.04110	0.07900	+0.127%	14,999	-99.873%
2025-05-27	0.07350	0.08900	0.01000	0.07890	+7.347%	701,210	-99.873%
2025-05-23	0.06950	0.07350	0.05210	0.07350	+5.755%	13,200	-99.864%
2025-05-22	0.06950	0.06950	0.06950	0.06950	+31.132%	4,500	-99.856%
2025-05-21	0.06950	0.08890	0.05230	0.05300	+1.533%	6,300	-99.811%
2025-05-20	0.05100	0.08900	0.03820	0.05220	-34.750%	26,150	-99.808%
2025-05-19	0.08000	0.08000	0.07500	0.08000	+17.302%	500	-99.875%
2025-05-16	0.06820	0.06820	0.05220	0.06820	+36.400%	20,600	-99.853%
2025-05-15	0.05800	0.08490	0.05000	0.05000	-4.215%	63,025	-99.800%
2025-05-14	0.05220	0.07900	0.05220	0.05220	-37.857%	4,500	-99.808%
2025-05-13	0.07500	0.08500	0.05220	0.08400	-1.176%	10,100	-99.881%
2025-05-12	0.08400	0.08500	0.05210	0.08500	+70.000%	2,850	-99.882%
2025-05-09	0.05000	0.08400	0.05000	0.05000	-40.476%	1,250	-99.800%
2025-05-08	0.06060	0.08500	0.05060	0.08400	0.000%	5,950	-99.881%
2025-05-07	0.06000	0.08400	0.05000	0.08400	-1.176%	2,170	-99.881%
2025-05-06	0.05200	0.08500	0.05200	0.08500	+7.595%	1,150	-99.882%
2025-05-05	0.05200	0.07900	0.05100	0.07900	-0.629%	6,500	-99.873%
2025-05-02	0.08400	0.08400	0.05000	0.07950	-5.357%	10,200	-99.874%
2025-05-01	0.07880	0.08400	0.05200	0.08400	+6.329%	6,100	-99.881%
2025-04-30	0.07880	0.07900	0.05000	0.07900	+49.338%	2,200	-99.873%
2025-04-29	0.03750	0.07900	0.03750	0.05290	-11.833%	12,900	-99.811%
2025-04-28	0.05100	0.08490	0.05100	0.06000	-23.858%	10,972	-99.833%
2025-04-25	0.05630	0.08500	0.05100	0.07880	-12.444%	7,700	-99.873%
2025-04-24	0.09500	0.09500	0.05000	0.09000	+77.866%	8,050	-99.889%
2025-04-23	0.05000	0.09790	0.05000	0.05060	-48.367%	5,400	-99.802%
2025-04-22	0.04960	0.09800	0.04960	0.09800	+10.112%	3,000	-99.898%
2025-04-21	0.04810	0.08900	0.04810	0.08900	-8.247%	2,350	-99.888%
2025-04-17	0.08400	0.09800	0.05500	0.09700	+31.081%	6,850	-99.897%
2025-04-16	0.09800	0.09800	0.04750	0.07400	+34.545%	2,400	-99.865%
2025-04-15	0.08500	0.09800	0.05100	0.05500	+7.843%	6,210	-99.818%
2025-04-14	0.09800	0.09800	0.04750	0.05100	+6.029%	1,200	-99.804%
2025-04-11	0.07600	0.07770	0.04010	0.04810	+27.586%	13,100	-99.792%
2025-04-10	0.03750	0.08400	0.03750	0.03770	-59.894%	105,622	-99.735%
2025-04-09	0.09400	0.09400	0.07000	0.09400	-0.948%	10,800	-99.894%
2025-04-08	0.08490	0.09490	0.08490	0.09490	+11.647%	1,400	-99.895%
2025-04-07	0.03750	0.08800	0.03750	0.08500	-10.526%	6,089	-99.882%
2025-04-04	0.06500	0.09500	0.06500	0.09500	-3.061%	8,700	-99.895%
2025-04-03	0.08990	0.09800	0.03850	0.09800	+9.497%	59,254	-99.898%
2025-04-02	0.09000	0.09000	0.05120	0.08950	0.000%	6,850	-99.888%
2025-03-31	0.08950	0.08950	0.08950	0.08950	-10.500%	500	-99.888%
2025-03-27	0.10000	0.10000	0.10000	0.10000	0.000%	1,000	-99.900%
2025-03-26	0.03900	0.10000	0.02000	0.10000	+1.010%	11,100	-99.900%
2025-03-21	0.03100	0.09900	0.03100	0.09900	+0.101%	1,000	-99.899%
2025-03-20	0.09890	0.09890	0.09890	0.09890	-0.101%	500	-99.899%
2025-03-19	0.09900	0.09900	0.09900	0.09900	+15.250%	100	-99.899%
2025-03-18	0.06100	0.08880	0.06100	0.08590	-9.579%	17,500	-99.884%
2025-03-17	0.08950	0.09500	0.07950	0.09500	-5.000%	2,300	-99.895%
2025-03-13	0.02000	0.10000	0.02000	0.10000	0.000%	1,650	-99.900%
2025-03-12	0.08400	0.10000	0.05000	0.10000	+1.010%	44,861	-99.900%
2025-03-10	0.09990	0.09990	0.09900	0.09900	0.000%	1,100	-99.899%
2025-03-07	0.09900	0.09900	0.08950	0.09900	-1.000%	1,900	-99.899%
2025-03-06	0.10000	0.10000	0.10000	0.10000	+3.093%	500	-99.900%
2025-03-05	0.09700	0.09700	0.09700	0.09700	0.000%	500	-99.897%
2025-03-04	0.02000	0.09990	0.01200	0.09700	-3.000%	154,828	-99.897%
2025-03-03	0.09000	0.10000	0.07300	0.10000	+1.010%	1,202	-99.900%
2025-02-28	0.09900	0.09900	0.09900	0.09900	-1.000%	247	-99.899%
2025-02-27	0.06830	0.10000	0.06830	0.10000	+11.111%	1,703	-99.900%
2025-02-26	0.09800	0.09800	0.09000	0.09000	-9.091%	2,700	-99.889%
2025-02-24	0.06870	0.09900	0.06870	0.09900	0.000%	3,100	-99.899%
2025-02-21	0.09900	0.09900	0.09900	0.09900	+1.020%	750	-99.899%
2025-02-19	0.09800	0.09800	0.09800	0.09800	-1.010%	2,500	-99.898%
2025-02-18	0.10000	0.10000	0.09900	0.09900	+1.020%	9,200	-99.899%
2025-02-14	0.06800	0.09800	0.06800	0.09800	-2.000%	1,200	-99.898%
2025-02-13	0.07300	0.10000	0.07300	0.10000	0.000%	1,600	-99.900%
2025-02-12	0.10000	0.10000	0.10000	0.10000	+1.010%	500	-99.900%
2025-02-11	0.09900	0.09900	0.09900	0.09900	-1.000%	1,000	-99.899%
2025-02-10	0.10000	0.10000	0.10000	0.10000	0.000%	1,000	-99.900%
2025-02-06	0.10000	0.10000	0.10000	0.10000	0.000%	500	-99.900%
2025-02-05	0.09000	0.10000	0.07000	0.10000	+25.000%	279,048	-99.900%
2025-02-04	0.10000	0.10000	0.08000	0.08000	0.000%	1,500	-99.875%
2025-02-03	0.10000	0.10000	0.07500	0.08000	0.000%	66,799	-99.875%
2025-01-31	0.09990	0.10000	0.08000	0.08000	-20.000%	150,229	-99.875%
2025-01-30	0.10000	0.10000	0.09990	0.10000	0.000%	4,503	-99.900%
2025-01-28	0.10000	0.10000	0.07500	0.10000	0.000%	2,100	-99.900%
2025-01-24	0.10000	0.10000	0.10000	0.10000	0.000%	2,000	-99.900%
2025-01-23	0.12500	0.12500	0.06800	0.10000	0.000%	8,950	-99.900%
2025-01-22	0.06800	0.12900	0.06800	0.10000	-23.018%	9,924	-99.900%
2025-01-21	0.09000	0.12990	0.09000	0.12990	+8.250%	2,750	-99.923%
2025-01-16	0.12000	0.12000	0.09000	0.12000	+20.000%	1,350	-99.917%
2025-01-15	0.10900	0.10900	0.10000	0.10000	-4.762%	2,100	-99.900%
2025-01-14	0.10500	0.10500	0.10000	0.10500	-12.500%	5,700	-99.905%
2025-01-10	0.09100	0.12000	0.09100	0.12000	0.000%	3,184	-99.917%
2025-01-08	0.12000	0.12000	0.09100	0.12000	+33.333%	6,200	-99.917%
2025-01-07	0.08100	0.10900	0.06800	0.09000	-18.182%	21,200	-99.889%
2025-01-06	0.10000	0.11000	0.10000	0.11000	-10.204%	19,790	-99.909%
2025-01-03	0.06610	0.12250	0.06610	0.12250	-5.039%	1,500	-99.918%
2024-12-31	0.12900	0.12900	0.12900	0.12900	-3.731%	500	-99.922%
2024-12-27	0.11000	0.13400	0.10000	0.13400	-0.741%	19,300	-99.925%
2024-12-26	0.13500	0.13500	0.13500	0.13500	+22.727%	500	-99.926%
2024-12-24	0.13400	0.13400	0.06820	0.11000	+10.000%	10,100	-99.909%
2024-12-23	0.10000	0.10000	0.09800	0.10000	0.000%	16,992	-99.900%
2024-12-20	0.10160	0.10160	0.10000	0.10000	-27.536%	57,285	-99.900%
2024-12-19	0.10800	0.13800	0.10160	0.13800	-1.429%	27,700	-99.928%
2024-12-17	0.12620	0.14000	0.11200	0.14000	-0.709%	5,000	-99.929%
2024-12-16	0.11100	0.14100	0.11100	0.14100	0.000%	2,312	-99.929%
2024-12-13	0.13800	0.14100	0.13000	0.14100	+8.462%	6,350	-99.929%
2024-12-12	0.12800	0.13000	0.12800	0.13000	+0.077%	4,017	-99.923%
2024-12-11	0.12620	0.13300	0.11200	0.12990	-9.034%	17,765	-99.923%
2024-12-10	0.11100	0.14280	0.11100	0.14280	0.000%	1,000	-99.930%
2024-12-09	0.14280	0.14280	0.14280	0.14280	+7.368%	250	-99.930%
2024-12-06	0.12100	0.13800	0.11100	0.13300	+6.400%	4,100	-99.925%
2024-12-05	0.12500	0.12500	0.12500	0.12500	-15.541%	9,100	-99.920%
2024-12-04	0.16000	0.16000	0.12830	0.14800	-7.500%	5,300	-99.932%
2024-12-03	0.16000	0.16000	0.13100	0.16000	+25.000%	9,229	-99.938%
2024-12-02	0.16000	0.16000	0.12800	0.12800	-14.667%	3,245	-99.922%
2024-11-27	0.15000	0.15000	0.15000	0.15000	0.000%	5,000	-99.933%
2024-11-26	0.15000	0.15000	0.15000	0.15000	0.000%	1,300	-99.933%
2024-11-25	0.15000	0.15000	0.15000	0.15000	0.000%	2,150	-99.933%
2024-11-22	0.14990	0.15000	0.10210	0.15000	0.000%	22,600	-99.933%
2024-11-21	0.13000	0.17000	0.13000	0.15000	0.000%	31,709	-99.933%
2024-11-20	0.16800	0.16800	0.15000	0.15000	0.000%	550	-99.933%
2024-11-19	0.15000	0.15000	0.15000	0.15000	+0.067%	500	-99.933%
2024-11-18	0.14990	0.14990	0.14990	0.14990	-0.067%	100	-99.933%
2024-11-15	0.15000	0.15000	0.15000	0.15000	-6.250%	12,635	-99.933%
2024-11-13	0.16000	0.16000	0.15010	0.16000	+3.226%	12,090	-99.938%
2024-11-12	0.15000	0.17000	0.15000	0.15500	-7.738%	31,300	-99.935%
2024-11-11	0.15000	0.16800	0.15000	0.16800	+12.000%	4,990	-99.940%
2024-11-08	0.13000	0.17000	0.13000	0.15000	0.000%	7,100	-99.933%
2024-11-07	0.15000	0.15000	0.15000	0.15000	0.000%	5,000	-99.933%
2024-11-06	0.16000	0.17000	0.13300	0.15000	-11.765%	72,238	-99.933%
2024-11-04	0.17000	0.17000	0.17000	0.17000	+13.333%	6,000	-99.941%
2024-11-01	0.17000	0.17000	0.14800	0.15000	0.000%	11,600	-99.933%
2024-10-31	0.14000	0.15000	0.14000	0.15000	-11.765%	2,176	-99.933%
2024-10-30	0.17000	0.17000	0.17000	0.17000	+13.333%	100	-99.941%
2024-10-29	0.17990	0.17990	0.15000	0.15000	+9.489%	900	-99.933%
2024-10-28	0.20000	0.20000	0.13000	0.13700	-8.667%	14,200	-99.927%
2024-10-25	0.20800	0.20800	0.15000	0.15000	-9.091%	190,897	-99.933%
2024-10-24	0.21000	0.21000	0.16500	0.16500	+3.125%	69,650	-99.939%
2024-10-23	0.23000	0.23000	0.16000	0.16000	-3.030%	39,500	-99.938%
2024-10-22	0.19800	0.19800	0.16500	0.16500	-2.941%	23,100	-99.939%
2024-10-21	0.23000	0.23000	0.15600	0.17000	-5.556%	80,620	-99.941%
2024-10-18	0.23000	0.23000	0.18000	0.18000	-21.739%	123,110	-99.944%
2024-10-17	0.18000	0.23000	0.18000	0.23000	0.000%	20,650	-99.957%
2024-10-16	0.21500	0.23000	0.21500	0.23000	0.000%	8,500	-99.957%
2024-10-15	0.23000	0.23000	0.23000	0.23000	0.000%	500	-99.957%
2024-10-14	0.18000	0.23000	0.18000	0.23000	+0.833%	10,100	-99.957%
2024-10-11	0.18000	0.22810	0.18000	0.22810	-0.826%	1,100	-99.956%
2024-10-10	0.23000	0.23000	0.23000	0.23000	+2.222%	500	-99.957%
2024-10-08	0.22500	0.22500	0.22500	0.22500	-1.747%	300	-99.956%
2024-10-07	0.23000	0.23950	0.22900	0.22900	-0.413%	29,000	-99.956%
2024-10-04	0.20000	0.23000	0.20000	0.22995	+15.033%	93,300	-99.957%
2024-10-03	0.20000	0.20000	0.15000	0.19990	-0.050%	800	-99.950%
2024-10-01	0.15710	0.20000	0.15710	0.20000	0.000%	2,100	-99.950%
2024-09-30	0.20000	0.20000	0.20000	0.20000	-4.762%	1,000	-99.950%
2024-09-27	0.21000	0.21000	0.21000	0.21000	0.000%	2,099	-99.952%
2024-09-24	0.16100	0.21000	0.16100	0.21000	0.000%	800	-99.952%
2024-09-23	0.21000	0.21000	0.21000	0.21000	0.000%	2,000	-99.952%
2024-09-19	0.21000	0.21000	0.21000	0.21000	0.000%	1,007	-99.952%
2024-09-17	0.13060	0.21000	0.13060	0.21000	0.000%	400	-99.952%
2024-09-16	0.21000	0.21000	0.21000	0.21000	0.000%	508	-99.952%
2024-09-12	0.21000	0.21000	0.21000	0.21000	0.000%	500	-99.952%
2024-09-11	0.20000	0.21000	0.20000	0.21000	0.000%	1,000	-99.952%
2024-09-10	0.15000	0.21000	0.15000	0.21000	+4.167%	5,500	-99.952%
2024-09-09	0.19700	0.20180	0.16370	0.20160	-0.099%	10,900	-99.950%
2024-09-05	0.20650	0.20650	0.20170	0.20180	-2.747%	10,456	-99.950%
2024-09-04	0.12630	0.20750	0.12630	0.20750	-9.704%	19,150	-99.952%
2024-09-03	0.22770	0.22980	0.13260	0.22980	+0.834%	23,480	-99.956%
2024-08-30	0.22790	0.22790	0.22790	0.22790	+3.638%	1,050	-99.956%
2024-08-29	0.16540	0.23000	0.15530	0.21990	-2.267%	32,056	-99.955%
2024-08-27	0.15600	0.22500	0.15600	0.22500	-2.174%	1,400	-99.956%
2024-08-26	0.23000	0.23000	0.23000	0.23000	+2.679%	500	-99.957%
2024-08-21	0.22400	0.22400	0.22400	0.22400	+1.818%	365	-99.955%
2024-08-20	0.22000	0.22000	0.22000	0.22000	0.000%	286	-99.955%
2024-08-19	0.15200	0.23000	0.13900	0.22000	-2.222%	38,543	-99.955%
2024-08-15	0.12580	0.22500	0.12580	0.22500	+2.273%	300	-99.956%
2024-08-14	0.12650	0.22000	0.12650	0.22000	0.000%	1,450	-99.955%
2024-08-13	0.12620	0.23000	0.12620	0.22000	-4.348%	14,480	-99.955%
2024-08-09	0.23000	0.23000	0.23000	0.23000	0.000%	500	-99.957%
2024-08-07	0.20000	0.23000	0.20000	0.23000	+15.000%	601	-99.957%
2024-08-05	0.20000	0.20000	0.13500	0.20000	0.000%	2,750	-99.950%
2024-08-02	0.20000	0.20000	0.20000	0.20000	0.000%	501	-99.950%
2024-07-31	0.20000	0.20000	0.20000	0.20000	0.000%	500	-99.950%
2024-07-30	0.16200	0.20000	0.16200	0.20000	-13.043%	1,690	-99.950%
2024-07-29	0.23000	0.23000	0.23000	0.23000	+20.419%	2,500	-99.957%
2024-07-25	0.19100	0.19100	0.19100	0.19100	+0.526%	3,211	-99.948%
2024-07-24	0.15100	0.19000	0.15100	0.19000	-5.000%	1,100	-99.947%
2024-07-19	0.20000	0.20000	0.20000	0.20000	0.000%	600	-99.950%
2024-07-17	0.20000	0.20000	0.20000	0.20000	-13.043%	600	-99.950%
2024-07-16	0.14750	0.23000	0.14700	0.23000	0.000%	7,600	-99.957%
2024-07-15	0.23000	0.23000	0.23000	0.23000	+15.000%	100	-99.957%
2024-07-12	0.20000	0.20000	0.20000	0.20000	-4.762%	716	-99.950%
2024-07-11	0.14300	0.22300	0.14300	0.21000	-5.830%	6,644	-99.952%
2024-07-10	0.21900	0.22300	0.21900	0.22300	-3.043%	260	-99.955%
2024-07-08	0.13300	0.23000	0.13300	0.23000	+0.437%	8,582	-99.957%
2024-07-05	0.22900	0.22900	0.22900	0.22900	0.000%	1,411	-99.956%
2024-07-02	0.23000	0.23000	0.12500	0.22900	-0.435%	20,450	-99.956%
2024-07-01	0.23000	0.23000	0.22000	0.23000	0.000%	3,400	-99.957%
2024-06-28	0.14120	0.23000	0.14120	0.23000	+0.437%	780	-99.957%
2024-06-27	0.22800	0.22900	0.22800	0.22900	0.000%	8,090	-99.956%
2024-06-26	0.24900	0.24900	0.16000	0.22900	-11.583%	4,980	-99.956%
2024-06-25	0.25900	0.25900	0.25900	0.25900	0.000%	600	-99.961%
2024-06-24	0.25900	0.25900	0.25900	0.25900	-7.500%	6,000	-99.961%
2024-06-21	0.28000	0.28000	0.28000	0.28000	-3.448%	20,000	-99.964%
2024-06-20	0.45000	0.45000	0.27000	0.29000	+61.111%	621	-99.966%
2024-06-17	0.14100	0.21800	0.14000	0.18000	-17.051%	72,638	-99.944%
2024-06-14	0.22000	0.22000	0.19800	0.21700	-1.364%	20,000	-99.954%
2024-06-13	0.22000	0.22000	0.22000	0.22000	0.000%	2,000	-99.955%
2024-06-12	0.11010	0.22000	0.11010	0.22000	-12.000%	2,157	-99.955%
2024-06-10	0.21000	0.25400	0.14000	0.25000	-1.961%	3,714	-99.960%
2024-06-06	0.21800	0.25500	0.14100	0.25500	+15.909%	2,068	-99.961%
2024-06-04	0.15000	0.24900	0.15000	0.22000	+46.667%	19,500	-99.955%
2024-06-03	0.11220	0.15000	0.11220	0.15000	+7.143%	126,912	-99.933%
2024-05-31	0.11000	0.14000	0.11000	0.14000	+33.333%	1,400	-99.929%
2024-05-30	0.13000	0.13000	0.10500	0.10500	-24.406%	23,800	-99.905%
2024-05-28	0.11000	0.13890	0.11000	0.13890	-5.510%	300	-99.928%
2024-05-01	0.11000	0.14700	0.10500	0.14700	+9.701%	11,398	-99.932%
2024-04-30	0.12000	0.13400	0.12000	0.13400	-9.398%	5,100	-99.925%
2024-04-26	0.11200	0.14790	0.11200	0.14790	-4.581%	500	-99.932%
2024-04-25	0.15500	0.15500	0.15500	0.15500	+24.099%	500	-99.935%
2024-04-24	0.12490	0.12490	0.12490	0.12490	-9.493%	500	-99.920%
2024-04-18	0.12000	0.13800	0.11000	0.13800	-1.217%	11,500	-99.928%
2024-04-17	0.12100	0.13970	0.12100	0.13970	+1.379%	1,460	-99.928%
2024-04-16	0.13900	0.13900	0.12000	0.13780	-0.073%	5,800	-99.927%
2024-04-15	0.13800	0.14900	0.12900	0.13790	-0.433%	7,800	-99.927%
2024-04-12	0.12475	0.13850	0.12475	0.13850	-0.360%	850	-99.928%
2024-04-10	0.13890	0.13900	0.10500	0.13900	+7.170%	2,800	-99.928%
2024-04-09	0.11200	0.12970	0.09300	0.12970	-6.623%	8,100	-99.923%
2024-04-08	0.10600	0.13890	0.10600	0.13890	-0.573%	200	-99.928%
2024-04-05	0.10500	0.13970	0.10500	0.13970	+0.072%	1,162	-99.928%
2024-04-04	0.13960	0.13960	0.10500	0.13960	-9.351%	2,001	-99.928%
2024-04-02	0.16000	0.16000	0.10370	0.15400	+6.944%	13,800	-99.935%
2024-03-28	0.14400	0.14400	0.13900	0.14400	-9.434%	2,900	-99.931%
2024-03-26	0.11500	0.15900	0.10310	0.15900	-0.625%	1,650	-99.937%
2024-03-22	0.14900	0.16000	0.10100	0.16000	+0.629%	10,725	-99.938%
2024-03-21	0.15900	0.15900	0.15900	0.15900	+6.711%	250	-99.937%
2024-03-20	0.15200	0.15200	0.08280	0.14900	+34.234%	17,315	-99.933%
2024-03-19	0.16300	0.16300	0.11100	0.11100	-32.276%	600	-99.910%
2024-03-15	0.16390	0.16390	0.16390	0.16390	-0.667%	301	-99.939%
2024-03-14	0.11600	0.16500	0.11600	0.16500	0.000%	1,300	-99.939%
2024-03-13	0.10600	0.16500	0.10600	0.16500	+0.182%	1,549	-99.939%
2024-03-11	0.15470	0.16470	0.15470	0.16470	-0.182%	520	-99.939%
2024-03-08	0.10600	0.16500	0.10600	0.16500	0.000%	10,900	-99.939%
2024-03-06	0.16430	0.16500	0.15600	0.16500	-1.786%	11,520	-99.939%
2024-03-04	0.16800	0.16800	0.16800	0.16800	+1.818%	500	-99.940%
2024-02-29	0.16500	0.16500	0.16500	0.16500	+0.304%	500	-99.939%
2024-02-27	0.16500	0.16500	0.08600	0.16450	-0.303%	5,451	-99.939%
2024-02-26	0.16500	0.16500	0.07600	0.16500	-2.655%	2,200	-99.939%
2024-02-22	0.16950	0.16950	0.16950	0.16950	-0.294%	2,000	-99.941%
2024-02-21	0.16980	0.17000	0.16980	0.17000	0.000%	450	-99.941%
2024-02-16	0.10000	0.17000	0.10000	0.17000	0.000%	4,320	-99.941%
2024-02-15	0.11640	0.17000	0.06000	0.17000	+6.250%	10,646	-99.941%
2024-02-14	0.16000	0.17000	0.16000	0.16000	-4.762%	20,650	-99.938%
2024-02-12	0.12100	0.16800	0.12100	0.16800	+5.000%	11,350	-99.940%
2024-02-09	0.16000	0.16000	0.16000	0.16000	0.000%	5,000	-99.938%
2024-02-08	0.16000	0.16000	0.16000	0.16000	-5.882%	6,200	-99.938%
2024-02-07	0.16000	0.17000	0.16000	0.17000	0.000%	5,600	-99.941%
2024-02-06	0.12000	0.17000	0.12000	0.17000	+41.667%	18,833	-99.941%
2024-02-05	0.16000	0.16800	0.12000	0.12000	-25.000%	8,850	-99.917%
2024-02-02	0.11200	0.16000	0.11000	0.16000	-5.882%	31,250	-99.938%
2024-02-01	0.17000	0.17000	0.17000	0.17000	0.000%	2,490	-99.941%
2024-01-31	0.17000	0.17000	0.17000	0.17000	0.000%	4,750	-99.941%
2024-01-30	0.16000	0.17000	0.16000	0.17000	-10.526%	10,250	-99.941%
2024-01-29	0.16200	0.19000	0.16200	0.19000	0.000%	105,184	-99.947%
2024-01-26	0.16200	0.19000	0.16200	0.19000	0.000%	3,565	-99.947%
2024-01-25	0.16200	0.19000	0.16200	0.19000	-4.523%	3,350	-99.947%
2024-01-24	0.16210	0.19900	0.16210	0.19900	-0.500%	10,300	-99.950%
2024-01-23	0.20000	0.20000	0.20000	0.20000	0.000%	300	-99.950%
2024-01-22	0.20000	0.20000	0.20000	0.20000	-8.676%	300	-99.950%
2024-01-18	0.21900	0.21900	0.21900	0.21900	-4.367%	300	-99.954%
2024-01-16	0.22900	0.22900	0.22900	0.22900	+15.075%	300	-99.956%
2024-01-12	0.19900	0.19900	0.19900	0.19900	-0.500%	600	-99.950%
2024-01-11	0.19900	0.20000	0.19900	0.20000	-12.664%	400	-99.950%
2024-01-10	0.22900	0.22900	0.22900	0.22900	+14.500%	300	-99.956%
2024-01-08	0.15250	0.20000	0.15250	0.20000	+0.503%	6,600	-99.950%
2024-01-05	0.19900	0.19900	0.19800	0.19900	-0.500%	3,450	-99.950%
2024-01-04	0.15200	0.20000	0.15200	0.20000	+1.010%	1,300	-99.950%
2024-01-03	0.16990	0.19800	0.16000	0.19800	-13.913%	360	-99.949%
2024-01-02	0.20790	0.23000	0.15100	0.23000	+9.628%	24,650	-99.957%
2023-12-29	0.23800	0.23800	0.15200	0.20980	-11.849%	36,811	-99.952%
2023-12-27	0.15000	0.23800	0.15000	0.23800	-0.833%	800	-99.958%

.dark-mode .kMx2R3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kMx2R3{ color: #333333; background-color: white; border: 2px solid #333333; }DHCCDIAMONDHEAD CASINO CORPstock OTC

DHCC
DIAMONDHEAD CASINO CORP
stock OTC