Dark

DHAIW
DIH HOLDING US WTS 28
stock OTC

Inactive

Mar 11, 2026

0.000001USD-99.500%(-0.000199)47,680

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-11	0.000001	0.000001	0.000001	0.000001	-99.500%	47,680	0.000%
2026-02-26	0.000200	0.000200	0.000200	0.000200	0.000%	8,001	-99.500%
2026-01-26	0.000200	0.000200	0.000200	0.000200	0.000%	105	-99.500%
2026-01-14	0.002300	0.005600	0.000200	0.000200	-91.304%	40,177	-99.500%
2026-01-05	0.002300	0.002300	0.000100	0.002300	+229,900.000%	5,251	-99.957%
2025-12-19	0.000001	0.000001	0.000001	0.000001	-90.000%	16,833	0.000%
2025-12-11	0.000010	0.000010	0.000010	0.000010	+900.000%	259,201	-90.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	-99.750%	9,668	0.000%
2025-12-04	0.000001	0.000400	0.000001	0.000400	-20.000%	64,627	-99.750%
2025-11-20	0.000100	0.000500	0.000100	0.000500	-93.750%	101,739	-99.800%
2025-11-19	0.001500	0.009800	0.001500	0.008000	+1,900.000%	153,614	-99.988%
2025-11-18	0.002000	0.002000	0.000100	0.000400	-82.609%	699,559	-99.750%
2025-11-17	0.003600	0.003600	0.000800	0.002300	-61.667%	50,575	-99.957%
2025-11-10	0.000700	0.006000	0.000700	0.006000	+300.000%	396,808	-99.983%
2025-11-07	0.002100	0.003540	0.000600	0.001500	-51.613%	817,712	-99.933%
2025-11-06	0.008800	0.009100	0.002600	0.003100	-73.950%	2,931,875	-99.968%
2025-11-05	0.011700	0.014800	0.011700	0.011900	-19.048%	41,625	-99.992%
2025-11-04	0.014800	0.014900	0.011500	0.014700	+3.521%	22,007	-99.993%
2025-11-03	0.015000	0.015000	0.010900	0.014200	-5.333%	307,470	-99.993%
2025-10-31	0.014900	0.015000	0.012200	0.015000	+11.940%	43,802	-99.993%
2025-10-30	0.015000	0.015000	0.011200	0.013400	-8.219%	143,784	-99.993%
2025-10-29	0.014300	0.014800	0.012700	0.014600	+1.389%	35,493	-99.993%
2025-10-28	0.015600	0.015600	0.012600	0.014400	+2.864%	62,986	-99.993%
2025-10-27	0.012500	0.015700	0.012500	0.013999	+4.470%	26,683	-99.993%
2025-10-24	0.012800	0.013700	0.012090	0.013400	-3.597%	98,852	-99.993%
2025-10-23	0.014060	0.015900	0.012800	0.013900	-1.418%	39,499	-99.993%
2025-10-22	0.016000	0.016000	0.011600	0.014100	-8.442%	83,175	-99.993%
2025-10-21	0.011300	0.016400	0.011300	0.015400	+2.667%	137,391	-99.994%
2025-10-20	0.010800	0.016500	0.010800	0.015000	+9.489%	40,019	-99.993%
2025-10-17	0.019100	0.019100	0.010000	0.013700	-23.464%	274,136	-99.993%
2025-10-16	0.012700	0.032000	0.011000	0.017900	-5.291%	252,036	-99.994%
2025-10-15	0.015400	0.019400	0.012300	0.018900	-2.577%	72,480	-99.995%
2025-10-14	0.019500	0.020000	0.015300	0.019400	+3.749%	26,327	-99.995%
2025-10-13	0.019500	0.019500	0.015400	0.018699	-4.108%	10,658	-99.995%
2025-10-10	0.014900	0.019500	0.013300	0.019500	+21.118%	19,008	-99.995%
2025-10-09	0.016000	0.018800	0.016000	0.016100	+18.382%	27,323	-99.994%
2025-10-08	0.013100	0.019500	0.011800	0.013600	-24.022%	65,735	-99.993%
2025-10-07	0.018700	0.019800	0.012100	0.017900	+49.167%	27,918	-99.994%
2025-10-06	0.011600	0.018999	0.011600	0.012000	-34.066%	25,791	-99.992%
2025-10-03	0.018900	0.019800	0.011000	0.018200	-3.704%	24,868	-99.995%
2025-10-02	0.014300	0.018900	0.010700	0.018900	+31.250%	10,525	-99.995%
2025-10-01	0.014800	0.015800	0.010400	0.014400	+44.000%	27,091	-99.993%
2025-09-30	0.018400	0.028000	0.010000	0.010000	-36.709%	143,915	-99.990%
2025-09-29	0.018600	0.018900	0.015800	0.015800	-16.402%	107,320	-99.994%
2025-09-26	0.020000	0.020100	0.016000	0.018900	+19.620%	19,071	-99.995%
2025-09-25	0.015800	0.018400	0.015800	0.015800	-18.557%	1,528	-99.994%
2025-09-24	0.021500	0.021500	0.015700	0.019400	+25.892%	3,712	-99.995%
2025-09-23	0.018800	0.019600	0.015410	0.015410	-18.895%	4,782	-99.994%
2025-09-22	0.015100	0.019000	0.015100	0.019000	+26.667%	2,414	-99.995%
2025-09-19	0.015100	0.019600	0.015000	0.015000	-11.765%	8,756	-99.993%
2025-09-18	0.017000	0.023251	0.014400	0.017000	+6.250%	156,308	-99.994%
2025-09-17	0.013900	0.016006	0.013900	0.016000	+15.108%	51,664	-99.994%
2025-09-16	0.014168	0.014168	0.013900	0.013900	+4.511%	714	-99.993%
2025-09-15	0.013200	0.015900	0.013100	0.013300	-19.394%	90,244	-99.992%
2025-09-11	0.016499	0.016500	0.016499	0.016500	+8.553%	1,024	-99.994%
2025-09-10	0.015000	0.017800	0.013800	0.015200	-0.654%	23,132	-99.993%
2025-09-09	0.017900	0.017900	0.015300	0.015300	0.000%	7,528	-99.993%
2025-09-08	0.016300	0.016300	0.015200	0.015300	-8.929%	28,501	-99.993%
2025-09-05	0.016800	0.016800	0.016800	0.016800	0.000%	351	-99.994%
2025-09-04	0.015800	0.017800	0.014801	0.016800	+9.091%	8,151	-99.994%
2025-09-03	0.017800	0.017800	0.014600	0.015400	+5.479%	48,049	-99.994%
2025-09-02	0.018000	0.018000	0.014200	0.014600	-20.219%	19,972	-99.993%
2025-08-29	0.014100	0.018300	0.014100	0.018300	+5.780%	29,364	-99.995%
2025-08-28	0.018000	0.018000	0.013800	0.017300	-4.420%	21,752	-99.994%
2025-08-27	0.018300	0.018300	0.013700	0.018100	-3.723%	14,039	-99.994%
2025-08-26	0.013200	0.019000	0.013200	0.018800	+8.671%	61,160	-99.995%
2025-08-25	0.019000	0.019000	0.013200	0.017300	+18.493%	57,630	-99.994%
2025-08-22	0.015000	0.018900	0.014500	0.014600	-3.318%	141,899	-99.993%
2025-08-21	0.014500	0.017900	0.014500	0.015101	-16.106%	15,999	-99.993%
2025-08-20	0.018300	0.018300	0.014100	0.018000	-2.703%	48,640	-99.994%
2025-08-19	0.017200	0.019700	0.013900	0.018500	-7.500%	106,985	-99.995%
2025-08-18	0.020000	0.027000	0.015700	0.020000	0.000%	416,093	-99.995%
2025-08-15	0.020000	0.020000	0.017900	0.020000	+10.497%	80,362	-99.995%
2025-08-14	0.022200	0.022200	0.016200	0.018100	-10.396%	13,523	-99.994%
2025-08-13	0.024400	0.024400	0.019000	0.020200	+8.021%	118,095	-99.995%
2025-08-12	0.023000	0.023000	0.015100	0.018700	-21.097%	17,352	-99.995%
2025-08-11	0.020500	0.024900	0.015300	0.023700	+38.596%	13,654	-99.996%
2025-08-08	0.018800	0.018800	0.017051	0.017100	-9.043%	767	-99.994%
2025-08-07	0.018800	0.018800	0.018800	0.018800	0.000%	423	-99.995%
2025-08-06	0.018600	0.018800	0.016400	0.018800	+0.535%	16,873	-99.995%
2025-08-05	0.019300	0.019300	0.016300	0.018700	+14.024%	5,423	-99.995%
2025-08-04	0.021599	0.021700	0.015400	0.016400	-18.000%	63,585	-99.994%
2025-08-01	0.021900	0.021900	0.016900	0.020000	0.000%	27,209	-99.995%
2025-07-31	0.024900	0.024900	0.017500	0.020000	-18.367%	8,415	-99.995%
2025-07-30	0.027400	0.027400	0.016800	0.024500	+22.500%	33,759	-99.996%
2025-07-29	0.020000	0.023000	0.017200	0.020000	-13.793%	32,203	-99.995%
2025-07-28	0.030000	0.030000	0.017300	0.023200	-5.691%	40,016	-99.996%
2025-07-25	0.019900	0.025400	0.015900	0.024600	+55.696%	91,527	-99.996%
2025-07-24	0.015700	0.030000	0.015700	0.015800	-6.509%	150,648	-99.994%
2025-07-23	0.020900	0.027000	0.016700	0.016900	-19.135%	9,840	-99.994%
2025-07-22	0.016401	0.027000	0.016300	0.020899	+13.972%	9,708	-99.995%
2025-07-21	0.024000	0.027900	0.015000	0.018337	+22.247%	146,068	-99.995%
2025-07-18	0.022000	0.022000	0.015000	0.015000	-25.000%	69,141	-99.993%
2025-07-17	0.025500	0.025500	0.013800	0.020000	+41.844%	33,636	-99.995%
2025-07-16	0.019000	0.021700	0.013000	0.014100	-20.711%	152,890	-99.993%
2025-07-15	0.012610	0.019800	0.012610	0.017783	+3.994%	52,331	-99.994%
2025-07-14	0.019200	0.019200	0.012500	0.017100	+6.875%	26,967	-99.994%
2025-07-11	0.012500	0.016000	0.012500	0.016000	-17.526%	7,833	-99.994%
2025-07-10	0.019500	0.019500	0.019400	0.019400	-1.523%	1,716	-99.995%
2025-07-09	0.019700	0.019700	0.012500	0.019700	-0.505%	30,670	-99.995%
2025-07-08	0.019800	0.019800	0.012500	0.019800	+27.742%	79,067	-99.995%
2025-07-07	0.019800	0.019800	0.015500	0.015500	-13.755%	14,402	-99.994%
2025-07-03	0.018900	0.018900	0.017972	0.017972	+49.767%	18,369	-99.994%
2025-07-02	0.018700	0.018900	0.012000	0.012000	-21.053%	21,656	-99.992%
2025-07-01	0.015200	0.015200	0.015200	0.015200	-20.000%	144	-99.993%
2025-06-30	0.017900	0.019001	0.017900	0.019000	+8.571%	32,469	-99.995%
2025-06-27	0.017500	0.017500	0.015300	0.017500	-2.235%	28,001	-99.994%
2025-06-26	0.015200	0.019000	0.015200	0.017900	-4.787%	24,802	-99.994%
2025-06-25	0.018800	0.018800	0.018800	0.018800	-0.032%	829	-99.995%
2025-06-24	0.019000	0.019000	0.015100	0.018806	-1.021%	2,824	-99.995%
2025-06-23	0.016000	0.020000	0.015000	0.019000	+51.988%	110,940	-99.995%
2025-06-20	0.008600	0.016100	0.008600	0.012501	-16.660%	76,426	-99.992%
2025-06-18	0.014900	0.015000	0.013000	0.015000	+14.504%	150,687	-99.993%
2025-06-17	0.014000	0.014000	0.013100	0.013100	-6.429%	14,347	-99.992%
2025-06-16	0.014000	0.014900	0.013000	0.014000	+5.263%	7,420	-99.993%
2025-06-13	0.013600	0.014000	0.013300	0.013300	0.000%	9,099	-99.992%
2025-06-12	0.014000	0.014000	0.013300	0.013300	+0.758%	75,509	-99.992%
2025-06-11	0.014000	0.014000	0.013100	0.013200	+8.463%	46,861	-99.992%
2025-06-10	0.014000	0.014000	0.012170	0.012170	-5.659%	60,912	-99.992%
2025-06-09	0.018000	0.018000	0.011700	0.012900	-14.570%	47,284	-99.992%
2025-06-06	0.011700	0.018100	0.011700	0.015100	+10.219%	17,816	-99.993%
2025-06-05	0.018600	0.018600	0.012200	0.013700	+17.084%	174,812	-99.993%
2025-06-04	0.018800	0.018800	0.011701	0.011701	+2.631%	15,478	-99.991%
2025-06-03	0.019400	0.019400	0.011400	0.011401	-42.709%	2,985	-99.991%
2025-06-02	0.014900	0.019900	0.011200	0.019900	+33.557%	47,238	-99.995%
2025-05-30	0.013100	0.027900	0.013100	0.014900	-8.030%	45,958	-99.993%
2025-05-29	0.018800	0.027900	0.012010	0.016201	+43.372%	49,259	-99.994%
2025-05-28	0.011100	0.018900	0.010900	0.011300	-2.586%	10,226	-99.991%
2025-05-27	0.015100	0.019000	0.010800	0.011600	-23.179%	64,274	-99.991%
2025-05-23	0.017200	0.017200	0.010500	0.015100	+18.431%	12,787	-99.993%
2025-05-22	0.014500	0.015100	0.012000	0.012750	+27.500%	16,045	-99.992%
2025-05-21	0.015100	0.015100	0.010000	0.010000	-32.886%	432	-99.990%
2025-05-20	0.010300	0.014900	0.010300	0.014900	0.000%	28,658	-99.993%
2025-05-19	0.015100	0.015100	0.010000	0.014900	-1.325%	20,022	-99.993%
2025-05-16	0.009100	0.015100	0.009100	0.015100	+65.934%	120,977	-99.993%
2025-05-15	0.014300	0.014700	0.009100	0.009100	-35.000%	36,902	-99.989%
2025-05-14	0.011700	0.014000	0.010849	0.014000	-4.762%	27,142	-99.993%
2025-05-13	0.014700	0.014700	0.014700	0.014700	+13.077%	170	-99.993%
2025-05-12	0.010700	0.013000	0.010700	0.013000	-0.763%	14,760	-99.992%
2025-05-08	0.013100	0.013100	0.013100	0.013100	+12.931%	8,827	-99.992%
2025-05-07	0.013200	0.013200	0.011100	0.011600	+7.407%	3,170	-99.991%
2025-05-06	0.013300	0.013300	0.010800	0.010800	-26.531%	3,904	-99.991%
2025-05-05	0.015099	0.015100	0.012900	0.014700	-2.649%	29,414	-99.993%
2025-05-01	0.014900	0.015100	0.012510	0.015100	+4.138%	83,385	-99.993%
2025-04-29	0.014699	0.014699	0.010200	0.014500	+16.000%	20,501	-99.993%
2025-04-28	0.014800	0.014800	0.012500	0.012500	-17.219%	7,656	-99.992%
2025-04-25	0.010000	0.015100	0.010000	0.015100	+26.891%	7,384	-99.993%
2025-04-24	0.015100	0.015100	0.010000	0.011900	+40.000%	27,487	-99.992%
2025-04-23	0.011700	0.012000	0.008500	0.008500	-41.781%	33,939	-99.988%
2025-04-22	0.015100	0.015100	0.010100	0.014600	+14.063%	6,980	-99.993%
2025-04-21	0.020000	0.020000	0.009400	0.012800	-15.232%	56,439	-99.992%
2025-04-17	0.015100	0.015100	0.015100	0.015100	-2.581%	1,332	-99.993%
2025-04-16	0.015500	0.015500	0.010100	0.015500	-6.627%	11,333	-99.994%
2025-04-15	0.018900	0.018900	0.008300	0.016600	0.000%	47,088	-99.994%
2025-04-14	0.007900	0.016800	0.007900	0.016600	+72.917%	34,588	-99.994%
2025-04-11	0.010000	0.010100	0.007900	0.009600	-4.960%	108,831	-99.990%
2025-04-10	0.010200	0.010592	0.010000	0.010101	-1.932%	5,567	-99.990%
2025-04-09	0.010200	0.010300	0.010000	0.010300	+4.040%	79,759	-99.990%
2025-04-08	0.007100	0.010100	0.006600	0.009900	-1.000%	409,809	-99.990%
2025-04-07	0.010200	0.010300	0.010000	0.010000	-2.913%	31,538	-99.990%
2025-04-04	0.013890	0.013890	0.006600	0.010300	-23.704%	75,902	-99.990%
2025-04-03	0.016000	0.016000	0.008700	0.013500	+110.938%	46,801	-99.993%
2025-04-02	0.009200	0.023000	0.006400	0.006400	-28.889%	182,508	-99.984%
2025-04-01	0.011200	0.012200	0.005200	0.009000	-29.688%	657,958	-99.989%
2025-03-31	0.014000	0.014900	0.009000	0.012800	+30.453%	878,957	-99.992%
2025-03-28	0.018000	0.018000	0.009000	0.009812	-34.587%	14,488	-99.990%
2025-03-27	0.011900	0.028800	0.005000	0.015000	+25.010%	660,884	-99.993%
2025-03-26	0.012010	0.013400	0.011000	0.011999	-11.119%	183,981	-99.992%
2025-03-25	0.014200	0.014200	0.011400	0.013500	-20.584%	224,930	-99.993%
2025-03-24	0.019800	0.019800	0.016999	0.016999	-14.578%	420	-99.994%
2025-03-21	0.022000	0.022000	0.012200	0.019900	+0.505%	4,959	-99.995%
2025-03-20	0.019900	0.020000	0.018800	0.019800	+26.923%	2,896	-99.995%
2025-03-19	0.015600	0.017200	0.011400	0.015600	+56.000%	49,322	-99.994%
2025-03-18	0.019800	0.029000	0.010000	0.010000	-47.368%	160,882	-99.990%
2025-03-17	0.014000	0.022508	0.013500	0.019000	+35.714%	100,866	-99.995%
2025-03-14	0.013800	0.015000	0.013500	0.014000	-8.413%	23,454	-99.993%
2025-03-13	0.016000	0.016000	0.014899	0.015286	-3.862%	17,896	-99.993%
2025-03-12	0.015900	0.016000	0.015900	0.015900	+17.778%	52,628	-99.994%
2025-03-11	0.016000	0.016000	0.013500	0.013500	+3.053%	43,803	-99.993%
2025-03-10	0.019294	0.019294	0.013000	0.013100	-25.989%	129,155	-99.992%
2025-03-07	0.016400	0.017700	0.016400	0.017700	-3.951%	18,026	-99.994%
2025-03-06	0.019500	0.019500	0.017849	0.018428	-5.497%	22,705	-99.995%
2025-03-05	0.016201	0.019500	0.016100	0.019500	-3.465%	113,526	-99.995%
2025-03-04	0.017900	0.020300	0.016100	0.020200	+20.238%	194,719	-99.995%
2025-03-03	0.019500	0.019500	0.016800	0.016800	-13.402%	8,049	-99.994%
2025-02-28	0.019500	0.019700	0.016100	0.019400	+8.380%	35,940	-99.995%
2025-02-27	0.024900	0.025400	0.015800	0.017900	-14.762%	783,088	-99.994%
2025-02-26	0.025000	0.027400	0.020600	0.021000	-27.336%	161,879	-99.995%
2025-02-25	0.023900	0.029999	0.017300	0.028900	-3.344%	409,423	-99.997%
2025-02-24	0.024500	0.029900	0.024200	0.029900	+19.600%	83,092	-99.997%
2025-02-21	0.024300	0.029700	0.024200	0.025000	+1.626%	24,034	-99.996%
2025-02-20	0.031000	0.031000	0.022500	0.024600	-20.989%	30,116	-99.996%
2025-02-19	0.030100	0.032000	0.021100	0.031135	+7.734%	53,124	-99.997%
2025-02-18	0.037000	0.037000	0.028900	0.028900	-27.748%	1,432	-99.997%
2025-02-14	0.028000	0.047500	0.028000	0.039999	+53.842%	46,824	-99.997%
2025-02-13	0.026000	0.026000	0.026000	0.026000	+7.884%	45,550	-99.996%
2025-02-12	0.026300	0.026300	0.023700	0.024100	-13.929%	67,350	-99.996%
2025-02-11	0.028200	0.031001	0.028000	0.028000	+1.567%	4,132	-99.996%
2025-02-10	0.029000	0.034000	0.026000	0.027568	-12.204%	206,089	-99.996%
2025-02-07	0.030000	0.031400	0.027900	0.031400	+1.290%	173,298	-99.997%
2025-02-06	0.032000	0.034099	0.027900	0.031000	+3.333%	80,099	-99.997%
2025-02-05	0.027938	0.033900	0.027938	0.030000	-6.396%	66,228	-99.997%
2025-02-04	0.028800	0.032050	0.028600	0.032050	+3.384%	43,643	-99.997%
2025-02-03	0.025700	0.034299	0.025700	0.031001	-5.646%	160,551	-99.997%
2025-01-31	0.028750	0.032900	0.027600	0.032856	+19.912%	24,921	-99.997%
2025-01-30	0.034500	0.034500	0.026600	0.027400	-20.580%	9,079	-99.996%
2025-01-29	0.034300	0.036000	0.028100	0.034500	+4.545%	279,601	-99.997%
2025-01-28	0.039000	0.039890	0.032400	0.033000	-11.528%	21,434	-99.997%
2025-01-27	0.039000	0.039600	0.030800	0.037300	-5.570%	72,188	-99.997%
2025-01-24	0.032400	0.039899	0.032100	0.039500	+9.418%	2,125	-99.997%
2025-01-23	0.040000	0.041699	0.036000	0.036100	-9.524%	46,744	-99.997%
2025-01-22	0.039990	0.042100	0.032100	0.039900	+20.544%	213,021	-99.997%
2025-01-21	0.036000	0.041200	0.032000	0.033100	-23.908%	304,438	-99.997%
2025-01-17	0.042000	0.044500	0.036000	0.043500	-7.249%	134,327	-99.998%
2025-01-16	0.050000	0.055500	0.040000	0.046900	-6.387%	264,373	-99.998%
2025-01-15	0.038900	0.050500	0.037900	0.050100	+28.462%	1,348,341	-99.998%
2025-01-14	0.049900	0.049900	0.038900	0.039000	-2.743%	337,806	-99.997%
2025-01-13	0.044000	0.049500	0.039900	0.040100	-19.800%	258,334	-99.998%
2025-01-10	0.057700	0.057700	0.044000	0.050000	0.000%	600,225	-99.998%
2025-01-08	0.065000	0.070000	0.043900	0.050000	-34.980%	278,809	-99.998%
2025-01-07	0.100000	0.101600	0.060000	0.076900	-24.608%	1,045,183	-99.999%
2025-01-06	0.070000	0.125000	0.070000	0.102000	+45.714%	1,353,959	-99.999%
2025-01-03	0.079200	0.082500	0.051100	0.070000	+13.269%	132,874	-99.999%
2025-01-02	0.088800	0.088800	0.050000	0.061800	+16.384%	65,342	-99.998%
2024-12-31	0.071300	0.088800	0.051100	0.053100	-18.308%	69,421	-99.998%
2024-12-30	0.061000	0.070700	0.050100	0.065000	+20.370%	485,850	-99.998%
2024-12-27	0.057300	0.060000	0.044001	0.054000	+8.000%	94,793	-99.998%
2024-12-26	0.055500	0.055500	0.042200	0.050000	+19.617%	1,815	-99.998%
2024-12-24	0.042200	0.042200	0.041800	0.041800	-16.400%	816	-99.998%
2024-12-23	0.050000	0.050000	0.049500	0.050000	+2.881%	1,301	-99.998%
2024-12-20	0.041801	0.048600	0.041801	0.048600	+16.827%	1,449	-99.998%
2024-12-19	0.049800	0.057500	0.041200	0.041600	+4.000%	2,321	-99.998%
2024-12-18	0.041200	0.057499	0.040000	0.040000	-23.882%	2,639	-99.998%
2024-12-17	0.060600	0.060600	0.040000	0.052550	-12.417%	21,108	-99.998%
2024-12-16	0.040000	0.060000	0.040000	0.060000	+48.883%	3,943	-99.998%
2024-12-13	0.045149	0.049999	0.040300	0.040300	-10.444%	629	-99.998%
2024-12-12	0.040000	0.052200	0.040000	0.045000	-10.000%	8,862	-99.998%
2024-12-11	0.049000	0.060400	0.046900	0.050000	+2.249%	73,130	-99.998%
2024-12-10	0.040100	0.050000	0.040000	0.048900	-2.200%	210,100	-99.998%
2024-12-09	0.050000	0.052001	0.049997	0.050000	+2.249%	8,118	-99.998%
2024-12-06	0.045001	0.049999	0.039000	0.048900	+22.250%	4,126	-99.998%
2024-12-05	0.040000	0.043849	0.040000	0.040000	-5.882%	2,555	-99.998%
2024-12-04	0.050000	0.050000	0.040000	0.042500	-15.000%	5,548	-99.998%
2024-12-03	0.050000	0.050000	0.040001	0.050000	+0.299%	2,250	-99.998%
2024-12-02	0.060000	0.060000	0.040000	0.049851	+24.631%	6,616	-99.998%
2024-11-29	0.055500	0.055500	0.026100	0.039999	+33.330%	16,532	-99.997%
2024-11-27	0.030000	0.050000	0.030000	0.030000	-0.003%	8,489	-99.997%
2024-11-26	0.030001	0.030001	0.030001	0.030001	-24.996%	124	-99.997%
2024-11-25	0.050000	0.050000	0.039999	0.039999	-16.669%	5,388	-99.997%
2024-11-22	0.055500	0.055500	0.045000	0.048000	+9.091%	7,631	-99.998%
2024-11-21	0.055500	0.055500	0.030000	0.044000	-12.000%	5,509	-99.998%
2024-11-20	0.056000	0.056000	0.028694	0.050000	+91.571%	20,238	-99.998%
2024-11-19	0.030300	0.030300	0.026100	0.026100	-13.003%	3,208	-99.996%
2024-11-18	0.030001	0.030001	0.030001	0.030001	-24.998%	231	-99.997%
2024-11-15	0.040000	0.040000	0.030001	0.040000	+0.123%	42,811	-99.998%
2024-11-14	0.050000	0.050000	0.039951	0.039951	+56.671%	1,900	-99.997%
2024-11-13	0.025500	0.025500	0.025500	0.025500	-1.544%	531	-99.996%
2024-11-12	0.044000	0.054000	0.025500	0.025900	-13.667%	79,080	-99.996%
2024-11-11	0.030000	0.030000	0.030000	0.030000	-25.000%	203	-99.997%
2024-11-08	0.044000	0.044000	0.040000	0.040000	-9.091%	717	-99.998%
2024-11-07	0.044000	0.044000	0.041600	0.044000	+4.019%	736	-99.998%
2024-11-06	0.042300	0.042300	0.042300	0.042300	+5.750%	838	-99.998%
2024-11-05	0.040000	0.040000	0.040000	0.040000	-9.091%	1,059	-99.998%
2024-11-04	0.044000	0.044000	0.041200	0.044000	+10.003%	579	-99.998%
2024-11-01	0.040000	0.040000	0.039999	0.039999	+36.983%	1,499	-99.997%
2024-10-31	0.047800	0.047800	0.029200	0.029200	-38.912%	7,208	-99.997%
2024-10-30	0.047800	0.047800	0.047800	0.047800	-0.417%	249	-99.998%
2024-10-29	0.047600	0.048000	0.047600	0.048000	+8.228%	601	-99.998%
2024-10-28	0.030400	0.044351	0.029000	0.044351	-6.826%	3,959	-99.998%
2024-10-25	0.030300	0.048000	0.030000	0.047600	+19.000%	7,974	-99.998%
2024-10-24	0.049500	0.050000	0.030300	0.040000	+4.037%	8,927	-99.998%
2024-10-22	0.030300	0.049700	0.025000	0.038448	-23.865%	10,083	-99.997%
2024-10-21	0.040000	0.050500	0.024000	0.050500	+72.939%	77,195	-99.998%
2024-10-18	0.036700	0.042000	0.029000	0.029201	-33.634%	2,941	-99.997%
2024-10-17	0.044000	0.044000	0.044000	0.044000	+51.724%	460	-99.998%
2024-10-16	0.028900	0.029000	0.028900	0.029000	-9.375%	556	-99.997%
2024-10-15	0.034900	0.034900	0.028800	0.032000	-12.568%	118,367	-99.997%
2024-10-14	0.055500	0.055500	0.036600	0.036600	+5.780%	727	-99.997%
2024-10-10	0.055400	0.055400	0.034600	0.034600	-12.626%	16,143	-99.997%
2024-10-09	0.039600	0.039600	0.039600	0.039600	-1.002%	104	-99.997%
2024-09-30	0.035600	0.045000	0.035600	0.040001	-11.109%	7,961	-99.998%
2024-09-26	0.045000	0.045000	0.045000	0.045000	+12.082%	573	-99.998%
2024-09-25	0.040149	0.040149	0.040149	0.040149	+15.040%	101	-99.998%
2024-09-19	0.038000	0.048000	0.034700	0.034900	-12.750%	4,865	-99.997%
2024-09-18	0.035000	0.040000	0.035000	0.040000	-16.667%	1,234	-99.998%
2024-09-17	0.048000	0.048000	0.048000	0.048000	-4.000%	4,739	-99.998%
2024-09-13	0.050000	0.050000	0.042501	0.050000	+0.002%	5,393	-99.998%
2024-09-12	0.050500	0.050500	0.049999	0.049999	+43.264%	1,618	-99.998%
2024-09-11	0.050000	0.050500	0.034900	0.034900	+2.047%	3,272	-99.997%
2024-09-10	0.050499	0.050500	0.034200	0.034200	+0.293%	14,152	-99.997%
2024-09-09	0.034000	0.036000	0.034000	0.034100	-0.872%	11,004	-99.997%
2024-09-06	0.048000	0.058800	0.034300	0.034400	+9.206%	14,420	-99.997%
2024-09-05	0.035500	0.035500	0.031000	0.031500	+4.997%	433,369	-99.997%
2024-09-04	0.028810	0.030001	0.028810	0.030001	-6.539%	440	-99.997%
2024-09-03	0.032100	0.032100	0.032100	0.032100	-23.934%	340	-99.997%
2024-08-29	0.030300	0.059000	0.028800	0.042200	-6.013%	19,553	-99.998%
2024-08-28	0.028900	0.044900	0.028900	0.044900	+49.667%	8,098	-99.998%
2024-08-27	0.035000	0.035000	0.028850	0.030000	-14.286%	83,502	-99.997%
2024-08-26	0.035500	0.036000	0.033390	0.035000	-3.315%	27,137	-99.997%
2024-08-23	0.033301	0.060000	0.033301	0.036200	-27.600%	268,845	-99.997%
2024-08-22	0.050000	0.050000	0.035001	0.050000	-6.191%	159,000	-99.998%
2024-08-21	0.050500	0.053300	0.050500	0.053300	+33.250%	1,687	-99.998%
2024-08-19	0.046000	0.046000	0.040000	0.040000	-13.043%	106,283	-99.998%
2024-08-15	0.046000	0.046100	0.046000	0.046000	0.000%	11,587	-99.998%
2024-08-12	0.046000	0.046000	0.046000	0.046000	0.000%	874	-99.998%
2024-08-09	0.046000	0.046000	0.046000	0.046000	0.000%	15,240	-99.998%
2024-08-08	0.047000	0.047000	0.046000	0.046000	-2.232%	16,495	-99.998%
2024-08-07	0.047000	0.053245	0.047000	0.047050	-0.738%	7,492	-99.998%
2024-08-06	0.047400	0.047401	0.047400	0.047400	0.000%	14,318	-99.998%
2024-08-05	0.054000	0.054000	0.047400	0.047400	0.000%	1,485	-99.998%
2024-08-02	0.053500	0.054000	0.047400	0.047400	-0.629%	60,512	-99.998%
2024-08-01	0.047700	0.052400	0.047400	0.047700	-5.919%	30,164	-99.998%
2024-07-31	0.053500	0.054000	0.047000	0.050701	-5.232%	37,913	-99.998%
2024-07-30	0.053999	0.053999	0.053500	0.053500	-0.926%	806	-99.998%
2024-07-29	0.047000	0.054000	0.047000	0.054000	+14.894%	36,133	-99.998%
2024-07-26	0.054000	0.054000	0.047000	0.047000	0.000%	700	-99.998%
2024-07-25	0.046000	0.054000	0.046000	0.047000	+5.856%	12,357	-99.998%
2024-07-24	0.049100	0.049100	0.044400	0.044400	-9.572%	78,471	-99.998%
2024-07-23	0.049100	0.049100	0.049100	0.049100	+3.368%	1,660	-99.998%
2024-07-18	0.047001	0.050000	0.047001	0.047500	+2.151%	15,452	-99.998%
2024-07-17	0.050000	0.050000	0.046000	0.046500	-1.064%	55,298	-99.998%
2024-07-16	0.047000	0.047000	0.047000	0.047000	-1.879%	1,860	-99.998%
2024-07-15	0.047000	0.047900	0.047000	0.047900	+3.680%	13,581	-99.998%
2024-07-12	0.054000	0.054000	0.046200	0.046200	+2.439%	15,192	-99.998%
2024-07-11	0.045000	0.046200	0.045000	0.045100	0.000%	132,664	-99.998%
2024-07-10	0.032510	0.054000	0.032510	0.045100	-9.619%	132,356	-99.998%
2024-07-09	0.032500	0.050400	0.032500	0.049900	0.000%	20,172	-99.998%
2024-07-08	0.058900	0.058900	0.030000	0.049900	-0.200%	2,617	-99.998%
2024-07-05	0.015300	0.054000	0.015300	0.050000	+28.205%	11,171	-99.998%
2024-07-03	0.051300	0.051800	0.039000	0.039000	-0.510%	5,496	-99.997%
2024-07-01	0.040999	0.048000	0.039200	0.039200	-2.000%	4,737	-99.997%
2024-06-28	0.037200	0.046700	0.027710	0.040000	-19.028%	12,938	-99.998%
2024-06-27	0.039600	0.051900	0.039600	0.049400	+22.277%	30,438	-99.998%
2024-06-26	0.040400	0.040400	0.040400	0.040400	0.000%	1,141	-99.998%
2024-06-25	0.053500	0.054000	0.040400	0.040400	-4.941%	2,837	-99.998%
2024-06-24	0.044400	0.044400	0.040400	0.042500	-15.000%	2,136	-99.998%
2024-06-21	0.050600	0.050600	0.050000	0.050000	-4.031%	10,917	-99.998%
2024-06-20	0.047500	0.054000	0.046600	0.052100	+27.696%	372,755	-99.998%
2024-06-18	0.050000	0.051200	0.030000	0.040800	-18.400%	7,398	-99.998%
2024-06-17	0.050000	0.050000	0.050000	0.050000	-3.286%	928	-99.998%
2024-06-14	0.040850	0.051699	0.040850	0.051699	+9.998%	4,605	-99.998%
2024-06-13	0.050000	0.053000	0.046800	0.047000	+2.730%	68,167	-99.998%
2024-06-12	0.042000	0.049500	0.042000	0.045751	-0.541%	39,168	-99.998%
2024-06-11	0.049500	0.049500	0.040500	0.046000	-6.122%	15,492	-99.998%
2024-06-10	0.048800	0.050300	0.039700	0.049000	+64.430%	201,442	-99.998%
2024-06-06	0.030500	0.030500	0.027700	0.029800	-2.614%	71,319	-99.997%
2024-06-05	0.035000	0.039800	0.030500	0.030600	-0.971%	3,823	-99.997%
2024-06-04	0.030500	0.035000	0.030500	0.030900	-11.714%	24,395	-99.997%
2024-06-03	0.035000	0.035000	0.030500	0.035000	+14.379%	7,162	-99.997%
2024-05-31	0.049499	0.049499	0.030600	0.030600	-15.000%	320	-99.997%
2024-05-30	0.030500	0.036000	0.030500	0.036000	-4.255%	75,350	-99.997%
2024-05-29	0.039500	0.049800	0.030000	0.037600	-4.810%	68,633	-99.997%
2024-05-28	0.053000	0.053000	0.039300	0.039500	-20.984%	139,959	-99.997%
2024-05-24	0.053000	0.053000	0.036000	0.049990	+24.975%	4,048	-99.998%
2024-05-23	0.035010	0.053000	0.035010	0.040000	-27.273%	2,688	-99.998%
2024-05-22	0.059000	0.059000	0.041100	0.055000	+10.000%	8,250	-99.998%
2024-05-21	0.050100	0.053599	0.035000	0.050000	+21.951%	8,609	-99.998%
2024-05-20	0.050000	0.050100	0.041000	0.041000	-17.671%	33,286	-99.998%
2024-05-16	0.042300	0.050000	0.024500	0.049800	+17.730%	196,947	-99.998%
2024-05-15	0.043000	0.043000	0.042300	0.042300	0.000%	42,098	-99.998%
2024-05-13	0.042300	0.042300	0.042300	0.042300	0.000%	2,263	-99.998%
2024-05-10	0.042300	0.044100	0.042200	0.042300	0.000%	8,550	-99.998%
2024-05-09	0.044200	0.044200	0.042300	0.042300	-4.299%	1,363	-99.998%
2024-05-08	0.045800	0.045800	0.042000	0.044200	-3.913%	5,396	-99.998%
2024-05-07	0.046000	0.046000	0.046000	0.046000	+0.218%	200	-99.998%
2024-05-06	0.042000	0.045900	0.042000	0.045900	+9.286%	39,321	-99.998%
2024-05-03	0.042000	0.042100	0.042000	0.042000	-0.474%	2,100	-99.998%
2024-05-02	0.050000	0.050000	0.042000	0.042200	-6.013%	14,443	-99.998%
2024-05-01	0.041500	0.044900	0.041500	0.044900	+12.250%	25,500	-99.998%
2024-04-29	0.040000	0.050000	0.040000	0.040000	-0.498%	6,550	-99.998%

.dark-mode .kNR0pK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kNR0pK{ color: #333333; background-color: white; border: 2px solid #333333; }DHAIWDIH HOLDING US WTS 28stock OTC

DHAIW
DIH HOLDING US WTS 28
stock OTC