Dark

DGWPF
DRAEGERWERK AG ORD
stock OTC

Inactive

Jun 21, 2021

90.18USD+13.691%(+10.86)300

Pre-market

0.00USD-100.000%(-79.32)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-21	90.1800	90.1800	90.1800	90.1800	+13.691%	300	0.000%
2021-04-14	80.2600	80.3500	79.3200	79.3200	+1.432%	400	+13.691%
2021-03-17	78.2000	78.2000	78.2000	78.2000	-2.917%	199	+15.320%
2021-03-11	80.5500	80.5500	80.5500	80.5500	+5.973%	474	+11.955%
2021-02-16	76.0100	76.0100	76.0100	76.0100	-3.172%	135	+18.642%
2021-01-12	78.5000	78.5000	78.5000	78.5000	+11.696%	100	+14.879%
2020-12-10	70.2800	70.2800	70.2800	70.2800	-2.875%	200	+28.315%
2020-11-05	72.3600	72.3600	72.3600	72.3600	-2.807%	1,044	+24.627%
2020-10-15	74.4500	74.4500	74.4500	74.4500	+0.881%	230	+21.128%
2020-10-01	73.8000	73.8000	73.8000	73.8000	+2.301%	1,361	+22.195%
2020-09-21	72.1400	72.1400	72.1400	72.1400	-2.816%	360	+25.007%
2020-09-16	74.2300	74.2300	74.2300	74.2300	-1.682%	228	+21.487%
2020-08-24	75.5000	75.5000	75.5000	75.5000	-1.320%	260	+19.444%
2020-08-19	76.5100	76.5100	76.3200	76.5100	-24.014%	300	+17.867%
2020-07-29	100.6900	100.6900	100.6900	100.6900	+25.863%	100	-10.438%
2020-07-22	80.0000	80.0000	80.0000	80.0000	-3.614%	100	+12.725%
2020-07-21	81.7000	83.0000	81.7000	83.0000	+8.270%	374	+8.651%
2020-07-15	76.6600	76.6600	76.6600	76.6600	-6.512%	548	+17.636%
2020-07-14	82.0000	82.0000	82.0000	82.0000	+6.494%	198	+9.976%
2020-07-09	77.0000	77.0000	77.0000	77.0000	0.000%	345	+17.117%
2020-07-08	77.0000	77.0000	77.0000	77.0000	+5.048%	871	+17.117%
2020-07-07	73.3000	73.3000	73.3000	73.3000	+11.908%	119	+23.029%
2020-06-30	65.5000	65.5000	65.5000	65.5000	-1.281%	160	+37.679%
2020-06-29	66.3500	66.3500	66.3500	66.3500	-4.670%	1,525	+35.916%
2020-06-23	69.6000	69.6000	69.6000	69.6000	+6.260%	572	+29.569%
2020-06-16	63.5000	65.5000	63.5000	65.5000	+3.557%	299	+37.679%
2020-06-04	63.2500	63.2500	63.2500	63.2500	+2.429%	136	+42.577%
2020-05-29	61.7500	61.7500	61.7500	61.7500	+6.466%	526	+46.040%
2020-05-20	58.0000	58.0000	58.0000	58.0000	-3.333%	155	+55.483%
2020-05-18	60.0000	60.0000	60.0000	60.0000	0.000%	100	+50.300%
2020-05-14	60.0000	60.0000	60.0000	60.0000	-9.366%	644	+50.300%
2020-05-11	66.2000	66.2000	66.2000	66.2000	-5.859%	179	+36.224%
2020-04-29	69.0000	70.3200	69.0000	70.3200	-0.958%	227	+28.242%
2020-04-27	70.5000	71.0000	70.5000	71.0000	+5.185%	329	+27.014%
2020-04-24	66.4500	67.5000	66.4500	67.5000	+6.719%	306	+33.600%
2020-04-23	63.2500	63.2500	63.2500	63.2500	+2.016%	200	+42.577%
2020-04-22	62.0000	62.0000	62.0000	62.0000	-3.125%	107	+45.452%
2020-04-17	64.0000	64.0000	64.0000	64.0000	-5.882%	100	+40.906%
2020-04-16	65.0000	68.0000	65.0000	68.0000	+6.834%	535	+32.618%
2020-04-15	63.6500	63.6500	63.6500	63.6500	+0.157%	100	+41.681%
2020-04-14	63.5500	63.5500	63.5500	63.5500	+5.917%	120	+41.904%
2020-04-09	61.2500	61.2500	60.0000	60.0000	+4.348%	940	+50.300%
2020-04-07	58.0000	58.0000	56.0000	57.5000	-5.428%	791	+56.835%
2020-04-06	62.1800	62.1800	60.8000	60.8000	-3.185%	1,157	+48.322%
2020-04-03	62.8000	62.8000	62.8000	62.8000	-2.181%	162	+43.599%
2020-04-02	64.2000	64.2000	64.2000	64.2000	-11.910%	255	+40.467%
2020-04-01	73.0000	73.0000	72.8800	72.8800	-0.233%	912	+23.738%
2020-03-31	80.0000	80.0000	73.0500	73.0500	-2.600%	2,277	+23.450%
2020-03-30	76.5000	77.3500	72.1000	75.0000	+11.940%	6,501	+20.240%
2020-03-27	66.7700	67.0000	63.0000	67.0000	+21.818%	3,366	+34.597%
2020-03-26	55.0000	55.0000	55.0000	55.0000	+11.449%	121	+63.964%
2020-03-25	49.3500	49.3500	49.3500	49.3500	0.000%	100	+82.736%
2020-03-23	49.3500	49.3500	49.3500	49.3500	-1.300%	220	+82.736%
2020-03-19	52.5000	52.5000	47.5000	50.0000	-9.502%	1,467	+80.360%
2020-03-17	56.4800	56.4800	53.8000	55.2500	-6.292%	1,629	+63.222%
2020-03-16	58.9600	58.9600	58.9600	58.9600	+31.813%	3,010	+52.951%
2020-03-05	44.7300	44.7300	44.7300	44.7300	-0.379%	315	+101.610%
2020-03-04	45.0000	45.0000	44.9000	44.9000	-3.441%	300	+100.846%
2020-02-28	46.5000	46.5000	46.5000	46.5000	+9.412%	800	+93.935%
2020-02-24	42.5000	42.5000	42.5000	42.5000	-6.696%	200	+112.188%
2020-02-11	45.5500	45.5500	45.5500	45.5500	-2.085%	159	+97.980%
2020-01-10	46.5200	46.5200	46.5200	46.5200	+2.807%	326	+93.852%
2020-01-06	45.2500	45.2500	45.2500	45.2500	+3.429%	104	+99.293%
2019-12-20	43.7500	43.7500	43.7500	43.7500	+0.598%	100	+106.126%
2019-12-19	43.4900	43.4900	43.4900	43.4900	+0.346%	896	+107.358%
2019-12-10	43.3400	43.3400	43.3400	43.3400	-1.879%	369	+108.076%
2019-12-06	44.1700	44.1700	44.1700	44.1700	-1.866%	1,104	+104.166%
2019-12-05	45.0100	45.0100	45.0100	45.0100	+0.022%	342	+100.355%
2019-11-25	45.0000	45.0000	45.0000	45.0000	+3.615%	142	+100.400%
2019-11-12	43.4300	43.4300	43.4300	43.4300	+6.760%	325	+107.644%
2019-10-17	40.6800	40.6800	40.6800	40.6800	+13.063%	434	+121.681%
2019-10-09	35.9800	35.9800	35.9800	35.9800	+0.784%	298	+150.639%
2019-09-26	35.7000	35.7000	35.7000	35.7000	+0.140%	111	+152.605%
2019-08-29	35.6500	35.6500	35.6500	35.6500	-7.427%	863	+152.959%
2019-08-20	38.5100	38.5100	38.5100	38.5100	-10.960%	1,106	+134.173%
2019-07-24	43.2500	43.2500	43.2500	43.2500	-2.918%	124	+108.509%
2019-05-22	44.5500	44.5500	44.5500	44.5500	+3.006%	100	+102.424%
2019-04-09	43.2500	43.2500	43.2500	43.2500	-9.139%	292	+108.509%
2019-02-20	47.6000	47.6000	47.6000	47.6000	+1.428%	100	+89.454%
2019-01-22	46.9300	46.9300	46.9300	46.9300	-9.576%	561	+92.159%
2019-01-14	51.9000	51.9000	51.9000	51.9000	+0.973%	118	+73.757%
2019-01-10	51.4000	51.4000	51.4000	51.4000	+9.362%	141	+75.447%
2018-12-13	47.0000	47.0000	47.0000	47.0000	+4.213%	119	+91.872%
2018-12-07	45.1000	45.1000	45.1000	45.1000	-9.800%	983	+99.956%
2018-11-08	50.0000	50.0000	50.0000	50.0000	+1.358%	197	+80.360%
2018-10-23	49.3600	49.3600	49.3300	49.3300	-8.496%	960	+82.810%
2018-10-15	53.9100	53.9100	53.9100	53.9100	-4.685%	228	+67.279%
2018-10-11	56.5600	56.5600	56.5600	56.5600	-10.194%	167	+59.441%
2018-07-24	62.9800	62.9800	62.9800	62.9800	+4.775%	170	+43.188%
2018-07-06	60.1100	60.1100	60.1100	60.1100	+3.175%	192	+50.025%
2018-05-31	58.2600	58.2600	58.2600	58.2600	-16.353%	402	+54.789%
2018-04-18	69.6500	69.6500	69.6500	69.6500	-10.464%	289	+29.476%
2018-03-05	77.7900	77.7900	77.7900	77.7900	+12.332%	780	+15.927%
2017-11-15	68.5000	69.2500	68.5000	69.2500	-14.506%	245	+30.224%
2017-05-09	81.0000	81.0000	81.0000	81.0000	+13.128%	106	+11.333%
2017-03-13	71.6000	71.6000	71.6000	71.6000	+3.438%	340	+25.950%
2017-03-03	69.2200	69.2200	69.2200	69.2200	-2.507%	135	+30.280%
2017-01-30	71.0000	71.0000	71.0000	71.0000	+3.816%	189	+27.014%
2016-12-22	68.3900	68.3900	68.3900	68.3900	+15.915%	311	+31.861%
2016-08-23	59.0000	59.0000	59.0000	59.0000	+16.325%	1,313	+52.847%
2016-02-12	50.7200	50.7200	50.7200	50.7200	-17.528%	867	+77.800%
2016-01-26	61.5000	61.5000	61.5000	61.5000	-6.818%	117	+46.634%
2016-01-05	66.0000	66.0000	66.0000	66.0000	-0.136%	117	+36.636%
2015-12-07	66.0900	66.0900	66.0900	66.0900	-24.469%	102	+36.450%
2015-05-13	87.8000	87.5000	87.5000	87.5000	-5.416%	100	+3.063%
2015-04-10	92.5100	92.5100	92.5100	92.5100	+10.131%	350	-2.519%
2012-03-07	84.0000	84.0000	84.0000	84.0000	0.000%	200	+7.357%

.dark-mode .T3k6s7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T3k6s7{ color: #333333; background-color: white; border: 2px solid #333333; }DGWPFDRAEGERWERK AG ORDstock OTC

DGWPF
DRAEGERWERK AG ORD
stock OTC