Dark

DGTW
DIGITALTOWN INC
stock OTC

Inactive

Mar 29, 2023

0.000100USD0.000%(0.000000)100,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-29	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2023-03-07	0.0001	0.0001	0.0001	0.0001	0.000%	700,000	0.000%
2023-01-17	0.0001	0.0001	0.0001	0.0001	0.000%	6,000,000	0.000%
2022-12-07	0.0001	0.0001	0.0001	0.0001	0.000%	18,259,642	0.000%
2022-12-06	0.0001	0.0001	0.0001	0.0001	0.000%	3,350,000	0.000%
2022-11-30	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2022-11-28	0.0001	0.0001	0.0001	0.0001	0.000%	2,132,600	0.000%
2022-11-23	0.0001	0.0001	0.0001	0.0001	0.000%	36,000	0.000%
2022-11-22	0.0001	0.0001	0.0001	0.0001	0.000%	2,250,000	0.000%
2022-11-21	0.0001	0.0001	0.0001	0.0001	0.000%	22,000	0.000%
2022-11-15	0.0001	0.0001	0.0001	0.0001	0.000%	3,750	0.000%
2022-11-11	0.0001	0.0001	0.0001	0.0001	0.000%	3,825	0.000%
2022-10-31	0.0001	0.0001	0.0001	0.0001	0.000%	1,057,000	0.000%
2022-10-27	0.0001	0.0001	0.0001	0.0001	0.000%	280,000	0.000%
2022-10-24	0.0001	0.0001	0.0001	0.0001	0.000%	1,053,815	0.000%
2022-10-17	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2022-10-10	0.0001	0.0001	0.0001	0.0001	0.000%	10,000,000	0.000%
2022-10-07	0.0001	0.0001	0.0001	0.0001	0.000%	2,695,000	0.000%
2022-10-06	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2022-10-03	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2022-09-30	0.0001	0.0001	0.0001	0.0001	0.000%	175,000	0.000%
2022-09-27	0.0001	0.0001	0.0001	0.0001	0.000%	1,500,000	0.000%
2022-09-23	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2022-09-22	0.0001	0.0001	0.0001	0.0001	0.000%	900	0.000%
2022-09-15	0.0001	0.0001	0.0001	0.0001	-50.000%	17,643,112	0.000%
2022-09-13	0.0002	0.0002	0.0002	0.0002	0.000%	10,000	-50.000%
2022-09-09	0.0002	0.0002	0.0002	0.0002	+100.000%	25,000	-50.000%
2022-09-07	0.0001	0.0001	0.0001	0.0001	-50.000%	10,915	0.000%
2022-09-06	0.0001	0.0002	0.0001	0.0002	+100.000%	3,050,000	-50.000%
2022-09-02	0.0001	0.0001	0.0001	0.0001	0.000%	11,300,000	0.000%
2022-08-30	0.0001	0.0001	0.0001	0.0001	0.000%	150,000	0.000%
2022-08-29	0.0001	0.0001	0.0001	0.0001	0.000%	17,000	0.000%
2022-08-25	0.0001	0.0001	0.0001	0.0001	0.000%	70,316	0.000%
2022-08-18	0.0001	0.0001	0.0001	0.0001	0.000%	3,700,000	0.000%
2022-08-17	0.0001	0.0001	0.0001	0.0001	0.000%	2,300,000	0.000%
2022-08-15	0.0001	0.0001	0.0001	0.0001	0.000%	5,000,000	0.000%
2022-08-12	0.0001	0.0001	0.0001	0.0001	0.000%	300,000	0.000%
2022-08-10	0.0001	0.0001	0.0001	0.0001	0.000%	9,500,000	0.000%
2022-08-09	0.0001	0.0001	0.0001	0.0001	0.000%	250,000	0.000%
2022-08-08	0.0001	0.0001	0.0001	0.0001	0.000%	1,150,000	0.000%
2022-08-03	0.0001	0.0001	0.0001	0.0001	0.000%	43,478	0.000%
2022-08-02	0.0001	0.0001	0.0001	0.0001	0.000%	1,004,615	0.000%
2022-07-27	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2022-07-26	0.0001	0.0001	0.0001	0.0001	-50.000%	1,000	0.000%
2022-07-21	0.0001	0.0002	0.0001	0.0002	+100.000%	8,229,722	-50.000%
2022-07-20	0.0001	0.0001	0.0001	0.0001	0.000%	758,235	0.000%
2022-07-19	0.0001	0.0001	0.0001	0.0001	0.000%	6,000,000	0.000%
2022-07-18	0.0001	0.0002	0.0001	0.0001	0.000%	23,677,665	0.000%
2022-07-15	0.0001	0.0001	0.0001	0.0001	-50.000%	1,999,999	0.000%
2022-07-14	0.0002	0.0002	0.0001	0.0002	0.000%	59,116,128	-50.000%
2022-07-13	0.0002	0.0002	0.0002	0.0002	0.000%	900,000	-50.000%
2022-07-12	0.0002	0.0003	0.0002	0.0002	0.000%	15,018,123	-50.000%
2022-07-11	0.0002	0.0003	0.0002	0.0002	0.000%	59,259,933	-50.000%
2022-07-08	0.0003	0.0003	0.0002	0.0002	-33.333%	137,568,467	-50.000%
2022-07-07	0.0002	0.0004	0.0002	0.0003	0.000%	301,855,926	-66.667%
2022-07-06	0.0002	0.0003	0.0002	0.0003	0.000%	5,110,690	-66.667%
2022-07-05	0.0003	0.0003	0.0003	0.0003	0.000%	555,166	-66.667%
2022-07-01	0.0003	0.0003	0.0003	0.0003	0.000%	386,766	-66.667%
2022-06-30	0.0002	0.0003	0.0002	0.0003	+50.000%	3,253,520	-66.667%
2022-06-29	0.0003	0.0003	0.0002	0.0002	-33.333%	8,180,800	-50.000%
2022-06-28	0.0003	0.0003	0.0003	0.0003	-25.000%	12,625,150	-66.667%
2022-06-27	0.0004	0.0004	0.0002	0.0004	0.000%	94,525,600	-75.000%
2022-06-24	0.0003	0.0004	0.0003	0.0004	+33.333%	257,266,829	-75.000%
2022-06-23	0.0002	0.0003	0.0002	0.0003	0.000%	41,821,267	-66.667%
2022-06-22	0.0003	0.0004	0.0003	0.0003	0.000%	155,452,792	-66.667%
2022-06-21	0.0003	0.0003	0.0003	0.0003	0.000%	590,000	-66.667%
2022-06-17	0.0003	0.0003	0.0002	0.0003	+50.000%	4,090,166	-66.667%
2022-06-16	0.0003	0.0003	0.0002	0.0002	0.000%	1,104,050	-50.000%
2022-06-15	0.0002	0.0002	0.0002	0.0002	-33.333%	5,000,000	-50.000%
2022-06-14	0.0003	0.0003	0.0003	0.0003	0.000%	90,000	-66.667%
2022-06-13	0.0002	0.0003	0.0002	0.0003	0.000%	4,326,082	-66.667%
2022-06-10	0.0003	0.0003	0.0003	0.0003	0.000%	10,000	-66.667%
2022-06-09	0.0003	0.0003	0.0002	0.0003	+50.000%	5,370,000	-66.667%
2022-06-08	0.0002	0.0002	0.0002	0.0002	-33.333%	995,004	-50.000%
2022-06-07	0.0003	0.0003	0.0003	0.0003	0.000%	1,093,000	-66.667%
2022-06-06	0.0003	0.0003	0.0002	0.0003	0.000%	2,346,330	-66.667%
2022-06-03	0.0003	0.0003	0.0003	0.0003	0.000%	220,000	-66.667%
2022-06-02	0.0002	0.0003	0.0002	0.0003	+50.000%	56,902,725	-66.667%
2022-06-01	0.0002	0.0003	0.0002	0.0002	0.000%	153,000	-50.000%
2022-05-31	0.0002	0.0002	0.0002	0.0002	0.000%	3,070,000	-50.000%
2022-05-27	0.0003	0.0003	0.0002	0.0002	0.000%	5,271,000	-50.000%
2022-05-26	0.0002	0.0003	0.0002	0.0002	0.000%	12,332,991	-50.000%
2022-05-25	0.0002	0.0002	0.0002	0.0002	-33.333%	3,000,000	-50.000%
2022-05-24	0.0003	0.0003	0.0002	0.0003	+50.000%	1,370,000	-66.667%
2022-05-23	0.0003	0.0003	0.0002	0.0002	0.000%	225,100	-50.000%
2022-05-20	0.0002	0.0003	0.0002	0.0002	-33.333%	2,118,033	-50.000%
2022-05-19	0.0003	0.0003	0.0003	0.0003	0.000%	1,124,999	-66.667%
2022-05-18	0.0002	0.0003	0.0002	0.0003	0.000%	4,862,690	-66.667%
2022-05-17	0.0003	0.0003	0.0002	0.0003	0.000%	2,221,998	-66.667%
2022-05-16	0.0003	0.0003	0.0002	0.0003	0.000%	3,124,998	-66.667%
2022-05-13	0.0002	0.0003	0.0002	0.0003	0.000%	611,000	-66.667%
2022-05-12	0.0003	0.0003	0.0002	0.0003	0.000%	370,000	-66.667%
2022-05-11	0.0003	0.0003	0.0002	0.0003	+50.000%	656,666	-66.667%
2022-05-10	0.0003	0.0003	0.0002	0.0002	-33.333%	17,213,329	-50.000%
2022-05-09	0.0003	0.0003	0.0003	0.0003	+50.000%	244,000	-66.667%
2022-05-06	0.0003	0.0003	0.0002	0.0002	0.000%	2,429,999	-50.000%
2022-05-05	0.0002	0.0002	0.0002	0.0002	0.000%	597,033	-50.000%
2022-05-04	0.0002	0.0003	0.0002	0.0002	-33.333%	4,030,000	-50.000%
2022-05-03	0.0002	0.0003	0.0002	0.0003	0.000%	220,000	-66.667%
2022-05-02	0.0003	0.0003	0.0002	0.0003	+50.000%	419,999	-66.667%
2022-04-29	0.0002	0.0003	0.0002	0.0002	-33.333%	5,792,838	-50.000%
2022-04-28	0.0002	0.0003	0.0002	0.0003	0.000%	1,426,190	-66.667%
2022-04-26	0.0003	0.0003	0.0003	0.0003	0.000%	600,000	-66.667%
2022-04-25	0.0003	0.0003	0.0003	0.0003	+50.000%	1,100,000	-66.667%
2022-04-22	0.0002	0.0002	0.0002	0.0002	-33.333%	13,339,999	-50.000%
2022-04-21	0.0003	0.0003	0.0002	0.0003	0.000%	470,000	-66.667%
2022-04-20	0.0003	0.0003	0.0003	0.0003	0.000%	132,258	-66.667%
2022-04-19	0.0002	0.0003	0.0002	0.0003	0.000%	2,881,505	-66.667%
2022-04-18	0.0003	0.0003	0.0002	0.0003	0.000%	1,145,000	-66.667%
2022-04-14	0.0002	0.0003	0.0002	0.0003	0.000%	3,311,000	-66.667%
2022-04-12	0.0003	0.0003	0.0003	0.0003	0.000%	2,157,000	-66.667%
2022-04-11	0.0003	0.0003	0.0003	0.0003	0.000%	85,000	-66.667%
2022-04-08	0.0002	0.0003	0.0002	0.0003	0.000%	1,760,460	-66.667%
2022-04-07	0.0003	0.0003	0.0002	0.0003	0.000%	5,587,000	-66.667%
2022-04-06	0.0003	0.0004	0.0002	0.0003	0.000%	17,946,000	-66.667%
2022-04-05	0.0003	0.0004	0.0002	0.0003	+50.000%	43,425,601	-66.667%
2022-04-04	0.0002	0.0002	0.0002	0.0002	-33.333%	1,064,500	-50.000%
2022-04-01	0.0003	0.0003	0.0003	0.0003	0.000%	12,500	-66.667%
2022-03-31	0.0003	0.0003	0.0002	0.0003	+50.000%	6,100,000	-66.667%
2022-03-30	0.0002	0.0003	0.0002	0.0002	0.000%	209,300	-50.000%
2022-03-29	0.0003	0.0003	0.0002	0.0002	-33.333%	4,200,000	-50.000%
2022-03-28	0.0002	0.0003	0.0002	0.0003	0.000%	3,454,153	-66.667%
2022-03-25	0.0003	0.0003	0.0003	0.0003	+50.000%	3,000,000	-66.667%
2022-03-24	0.0004	0.0004	0.0002	0.0002	-33.333%	13,792,000	-50.000%
2022-03-23	0.0002	0.0004	0.0002	0.0003	+50.000%	188,775,009	-66.667%
2022-03-22	0.0002	0.0003	0.0002	0.0002	-33.333%	11,688,136	-50.000%
2022-03-21	0.0003	0.0003	0.0002	0.0003	0.000%	2,930,119	-66.667%
2022-03-18	0.0003	0.0003	0.0003	0.0003	+50.000%	38,259,800	-66.667%
2022-03-17	0.0002	0.0003	0.0002	0.0002	0.000%	1,225,523	-50.000%
2022-03-16	0.0003	0.0003	0.0002	0.0002	-33.333%	3,606,866	-50.000%
2022-03-15	0.0003	0.0003	0.0002	0.0003	+50.000%	921,111	-66.667%
2022-03-14	0.0002	0.0003	0.0002	0.0002	0.000%	2,348,067	-50.000%
2022-03-11	0.0002	0.0002	0.0002	0.0002	0.000%	6,500,358	-50.000%
2022-03-10	0.0002	0.0003	0.0002	0.0002	0.000%	7,196,000	-50.000%
2022-03-09	0.0002	0.0003	0.0002	0.0002	-33.333%	3,200,037	-50.000%
2022-03-08	0.0002	0.0003	0.0002	0.0003	0.000%	2,951,363	-66.667%
2022-03-07	0.0003	0.0003	0.0003	0.0003	0.000%	1,070,066	-66.667%
2022-03-04	0.0002	0.0003	0.0002	0.0003	0.000%	10,645,198	-66.667%
2022-03-03	0.0002	0.0003	0.0002	0.0003	+50.000%	1,840,000	-66.667%
2022-03-02	0.0003	0.0003	0.0002	0.0002	0.000%	141,001	-50.000%
2022-03-01	0.0003	0.0003	0.0002	0.0002	0.000%	3,845,635	-50.000%
2022-02-28	0.0003	0.0003	0.0002	0.0002	-33.333%	4,505,238	-50.000%
2022-02-25	0.0002	0.0003	0.0002	0.0003	+50.000%	14,065,013	-66.667%
2022-02-24	0.0002	0.0002	0.0002	0.0002	0.000%	9,830,960	-50.000%
2022-02-23	0.0002	0.0003	0.0002	0.0002	-33.333%	3,609,000	-50.000%
2022-02-22	0.0003	0.0003	0.0003	0.0003	0.000%	2,798,032	-66.667%
2022-02-18	0.0003	0.0003	0.0002	0.0003	+50.000%	7,889,122	-66.667%
2022-02-17	0.0004	0.0004	0.0002	0.0002	-33.333%	10,368,889	-50.000%
2022-02-16	0.0004	0.0004	0.0003	0.0003	0.000%	6,863,983	-66.667%
2022-02-15	0.0002	0.0003	0.0002	0.0003	0.000%	28,624,655	-66.667%
2022-02-14	0.0002	0.0003	0.0002	0.0003	+50.000%	6,007,900	-66.667%
2022-02-11	0.0002	0.0003	0.0002	0.0002	0.000%	2,759,960	-50.000%
2022-02-10	0.0002	0.0002	0.0002	0.0002	0.000%	417,540	-50.000%
2022-02-09	0.0003	0.0003	0.0002	0.0002	0.000%	4,656,582	-50.000%
2022-02-08	0.0002	0.0002	0.0002	0.0002	-33.333%	5,000	-50.000%
2022-02-07	0.0002	0.0003	0.0002	0.0003	0.000%	3,462,867	-66.667%
2022-02-04	0.0003	0.0003	0.0003	0.0003	0.000%	14,955,066	-66.667%
2022-02-03	0.0003	0.0003	0.0003	0.0003	0.000%	997,686	-66.667%
2022-02-02	0.0003	0.0003	0.0003	0.0003	0.000%	3,380,000	-66.667%
2022-02-01	0.0004	0.0004	0.0003	0.0003	0.000%	10,842,440	-66.667%
2022-01-31	0.0003	0.0004	0.0003	0.0003	0.000%	15,745,050	-66.667%
2022-01-28	0.0002	0.0003	0.0002	0.0003	+50.000%	10,601,000	-66.667%
2022-01-27	0.0002	0.0002	0.0002	0.0002	0.000%	110,100	-50.000%
2022-01-26	0.0003	0.0003	0.0002	0.0002	0.000%	97,006,409	-50.000%
2022-01-25	0.0002	0.0003	0.0002	0.0002	-33.333%	22,200,900	-50.000%
2022-01-24	0.0002	0.0003	0.0002	0.0003	0.000%	20,080,000	-66.667%
2022-01-21	0.0003	0.0003	0.0002	0.0003	0.000%	1,393,168	-66.667%
2022-01-20	0.0003	0.0004	0.0003	0.0003	0.000%	27,403,160	-66.667%
2022-01-19	0.0003	0.0003	0.0003	0.0003	0.000%	87,996,379	-66.667%
2022-01-18	0.0004	0.0004	0.0003	0.0003	-25.000%	44,690,465	-66.667%
2022-01-14	0.0003	0.0004	0.0003	0.0004	0.000%	18,970,991	-75.000%
2022-01-13	0.0004	0.0004	0.0004	0.0004	0.000%	3,525,173	-75.000%
2022-01-12	0.0004	0.0004	0.0003	0.0004	0.000%	15,500,225	-75.000%
2022-01-11	0.0003	0.0004	0.0003	0.0004	0.000%	12,633,227	-75.000%
2022-01-10	0.0004	0.0004	0.0003	0.0004	+33.333%	117,188,874	-75.000%
2022-01-07	0.0003	0.0005	0.0003	0.0003	0.000%	695,391,237	-66.667%
2022-01-06	0.0002	0.0003	0.0002	0.0003	0.000%	14,872,518	-66.667%
2022-01-05	0.0002	0.0003	0.0002	0.0003	+50.000%	34,958,065	-66.667%
2022-01-04	0.0003	0.0003	0.0002	0.0002	0.000%	42,977,230	-50.000%
2022-01-03	0.0002	0.0003	0.0002	0.0002	-33.333%	67,082,346	-50.000%
2021-12-31	0.0002	0.0003	0.0002	0.0003	0.000%	25,584,408	-66.667%
2021-12-30	0.0002	0.0003	0.0001	0.0003	+50.000%	79,954,623	-66.667%
2021-12-29	0.0002	0.0002	0.0001	0.0002	0.000%	15,246,190	-50.000%
2021-12-28	0.0002	0.0002	0.0001	0.0002	0.000%	39,660,981	-50.000%
2021-12-27	0.0003	0.0003	0.0001	0.0002	0.000%	39,261,081	-50.000%
2021-12-23	0.0003	0.0003	0.0001	0.0002	-33.333%	17,997,155	-50.000%
2021-12-22	0.0003	0.0003	0.0002	0.0003	0.000%	48,132,141	-66.667%
2021-12-21	0.0002	0.0003	0.0002	0.0003	+50.000%	9,165,409	-66.667%
2021-12-20	0.0002	0.0003	0.0002	0.0002	-33.333%	15,268,271	-50.000%
2021-12-17	0.0003	0.0003	0.0002	0.0003	+50.000%	5,796,506	-66.667%
2021-12-16	0.0002	0.0003	0.0001	0.0002	0.000%	181,394,156	-50.000%
2021-12-15	0.0002	0.0003	0.0001	0.0002	0.000%	218,488,060	-50.000%
2021-12-14	0.0002	0.0003	0.0002	0.0002	-33.333%	62,838,973	-50.000%
2021-12-13	0.0003	0.0004	0.0002	0.0003	-25.000%	346,829,598	-66.667%
2021-12-10	0.0018	0.0019	0.0003	0.0004	-76.471%	1,420,839,235	-75.000%
2021-12-09	0.0018	0.0019	0.0015	0.0017	0.000%	15,391,103	-94.118%
2021-12-08	0.0015	0.0018	0.0014	0.0017	+13.333%	20,457,521	-94.118%
2021-12-07	0.0016	0.0016	0.0015	0.0015	-6.250%	5,141,461	-93.333%
2021-12-06	0.0014	0.0018	0.0013	0.0016	+14.286%	4,566,560	-93.750%
2021-12-03	0.0014	0.0015	0.0011	0.0014	0.000%	20,384,724	-92.857%
2021-12-02	0.0019	0.0019	0.0013	0.0014	-26.316%	30,678,777	-92.857%
2021-12-01	0.0018	0.0021	0.0017	0.0019	+5.556%	29,640,243	-94.737%
2021-11-30	0.0014	0.0018	0.0014	0.0018	+38.462%	15,204,704	-94.444%
2021-11-29	0.0016	0.0016	0.0013	0.0013	-18.750%	11,933,913	-92.308%
2021-11-26	0.0014	0.0016	0.0012	0.0016	+23.077%	6,255,189	-93.750%
2021-11-24	0.0012	0.0014	0.0012	0.0013	+8.333%	7,719,661	-92.308%
2021-11-23	0.0013	0.0013	0.0012	0.0012	-7.692%	5,354,254	-91.667%
2021-11-22	0.0014	0.0014	0.0011	0.0013	-7.143%	12,713,983	-92.308%
2021-11-19	0.0014	0.0014	0.0013	0.0014	0.000%	9,717,600	-92.857%
2021-11-18	0.0013	0.0015	0.0013	0.0014	+7.692%	6,019,217	-92.857%
2021-11-17	0.0014	0.0014	0.0013	0.0013	-7.143%	4,986,500	-92.308%
2021-11-16	0.0015	0.0015	0.0013	0.0014	-6.667%	3,689,000	-92.857%
2021-11-15	0.0013	0.0015	0.0013	0.0015	+7.143%	4,054,191	-93.333%
2021-11-12	0.0013	0.0014	0.0013	0.0014	+7.692%	14,483,013	-92.857%
2021-11-11	0.0014	0.0014	0.0013	0.0013	-7.143%	10,522,849	-92.308%
2021-11-10	0.0014	0.0015	0.0013	0.0014	0.000%	5,361,142	-92.857%
2021-11-09	0.0016	0.0016	0.0014	0.0014	-12.500%	6,842,421	-92.857%
2021-11-08	0.0015	0.0016	0.0014	0.0016	+6.667%	7,748,125	-93.750%
2021-11-05	0.0012	0.0015	0.0012	0.0015	+15.385%	16,898,910	-93.333%
2021-11-04	0.0012	0.0015	0.0012	0.0013	-7.143%	4,027,722	-92.308%
2021-11-03	0.0016	0.0016	0.0010	0.0014	-12.500%	58,635,279	-92.857%
2021-11-02	0.0018	0.0020	0.0014	0.0016	-15.789%	66,857,875	-93.750%
2021-11-01	0.0020	0.0021	0.0018	0.0019	-9.524%	23,043,975	-94.737%
2021-10-29	0.0020	0.0021	0.0018	0.0021	+5.000%	9,178,047	-95.238%
2021-10-28	0.0024	0.0025	0.0018	0.0020	-13.043%	78,151,699	-95.000%
2021-10-27	0.0027	0.0029	0.0017	0.0023	-17.857%	136,613,324	-95.652%
2021-10-26	0.0031	0.0033	0.0027	0.0028	-9.677%	22,289,352	-96.429%
2021-10-25	0.0029	0.0035	0.0029	0.0031	+10.714%	38,810,210	-96.774%
2021-10-22	0.0030	0.0033	0.0027	0.0028	-12.500%	24,575,607	-96.429%
2021-10-21	0.0032	0.0035	0.0030	0.0032	-5.882%	20,540,126	-96.875%
2021-10-20	0.0035	0.0037	0.0032	0.0034	-2.857%	25,958,024	-97.059%
2021-10-19	0.0031	0.0035	0.0028	0.0035	+16.667%	48,448,689	-97.143%
2021-10-18	0.0030	0.0031	0.0028	0.0030	0.000%	25,727,309	-96.667%
2021-10-15	0.0030	0.0031	0.0028	0.0030	0.000%	18,484,417	-96.667%
2021-10-14	0.0030	0.0030	0.0029	0.0030	0.000%	4,963,958	-96.667%
2021-10-13	0.0029	0.0031	0.0027	0.0030	+3.448%	11,776,512	-96.667%
2021-10-12	0.0029	0.0030	0.0026	0.0029	-3.333%	9,250,492	-96.552%
2021-10-11	0.0028	0.0030	0.0027	0.0030	+3.448%	12,499,029	-96.667%
2021-10-08	0.0030	0.0030	0.0027	0.0029	+7.407%	4,563,733	-96.552%
2021-10-07	0.0028	0.0031	0.0027	0.0027	-6.897%	11,208,762	-96.296%
2021-10-06	0.0027	0.0032	0.0027	0.0029	0.000%	4,080,236	-96.552%
2021-10-05	0.0033	0.0033	0.0027	0.0029	-6.452%	12,378,140	-96.552%
2021-10-04	0.0027	0.0033	0.0026	0.0031	+6.897%	17,373,668	-96.774%
2021-10-01	0.0028	0.0030	0.0026	0.0029	+3.571%	23,090,551	-96.552%
2021-09-30	0.0033	0.0034	0.0026	0.0028	-12.500%	47,770,614	-96.429%
2021-09-29	0.0033	0.0035	0.0031	0.0032	+6.667%	53,543,306	-96.875%
2021-09-28	0.0028	0.0034	0.0026	0.0030	+7.143%	56,637,356	-96.667%
2021-09-27	0.0025	0.0032	0.0023	0.0028	+12.000%	72,140,626	-96.429%
2021-09-24	0.0024	0.0025	0.0020	0.0025	+8.696%	44,550,287	-96.000%
2021-09-23	0.0020	0.0026	0.0019	0.0023	+15.000%	62,631,529	-95.652%
2021-09-22	0.0019	0.0020	0.0017	0.0020	+5.263%	19,425,128	-95.000%
2021-09-21	0.0015	0.0019	0.0015	0.0019	+26.667%	31,020,647	-94.737%
2021-09-20	0.0015	0.0016	0.0014	0.0015	0.000%	20,253,715	-93.333%
2021-09-17	0.0016	0.0016	0.0014	0.0015	0.000%	5,608,076	-93.333%
2021-09-16	0.0015	0.0017	0.0013	0.0015	0.000%	10,322,283	-93.333%
2021-09-15	0.0016	0.0017	0.0014	0.0015	+36.364%	70,568,694	-93.333%
2021-09-14	0.0012	0.0012	0.0010	0.0011	-21.429%	8,779,047	-90.909%
2021-09-13	0.0010	0.0014	0.0009	0.0014	0.000%	8,080,000	-92.857%
2021-09-10	0.0009	0.0014	0.0008	0.0014	+16.667%	14,651,301	-92.857%
2021-09-09	0.0008	0.0014	0.0008	0.0012	+50.000%	4,098,269	-91.667%
2021-09-08	0.0007	0.0009	0.0007	0.0008	+33.333%	3,837,777	-87.500%
2021-09-07	0.0012	0.0012	0.0005	0.0006	-57.143%	20,459,629	-83.333%
2021-09-03	0.0012	0.0015	0.0012	0.0014	+7.692%	9,275,460	-92.857%
2021-09-02	0.0011	0.0014	0.0011	0.0013	0.000%	7,590,188	-92.308%
2021-09-01	0.0014	0.0014	0.0011	0.0013	+8.333%	10,938,622	-92.308%
2021-08-31	0.0013	0.0015	0.0010	0.0012	-14.286%	35,104,011	-91.667%
2021-08-30	0.0014	0.0014	0.0012	0.0014	-12.500%	28,149,050	-92.857%
2021-08-27	0.0016	0.0016	0.0014	0.0016	0.000%	10,317,146	-93.750%
2021-08-26	0.0014	0.0016	0.0014	0.0016	0.000%	12,988,327	-93.750%
2021-08-25	0.0017	0.0017	0.0014	0.0016	0.000%	9,454,999	-93.750%
2021-08-24	0.0017	0.0017	0.0013	0.0016	-5.882%	14,806,873	-93.750%
2021-08-23	0.0014	0.0017	0.0012	0.0017	+21.429%	60,505,543	-94.118%
2021-08-20	0.0015	0.0015	0.0014	0.0014	-6.667%	2,660,733	-92.857%
2021-08-19	0.0016	0.0016	0.0012	0.0015	-11.765%	37,215,355	-93.333%
2021-08-18	0.0015	0.0017	0.0015	0.0017	0.000%	10,777,377	-94.118%
2021-08-17	0.0017	0.0017	0.0016	0.0017	0.000%	4,081,483	-94.118%
2021-08-16	0.0018	0.0018	0.0015	0.0017	0.000%	11,304,007	-94.118%
2021-08-12	0.0018	0.0018	0.0016	0.0017	-5.556%	10,257,276	-94.118%
2021-08-11	0.0016	0.0018	0.0016	0.0018	0.000%	11,386,688	-94.444%
2021-08-10	0.0015	0.0019	0.0015	0.0018	+12.500%	69,271,498	-94.444%
2021-08-09	0.0016	0.0017	0.0015	0.0016	-11.111%	10,185,130	-93.750%
2021-08-06	0.0017	0.0018	0.0016	0.0018	+5.882%	8,608,588	-94.444%
2021-08-05	0.0016	0.0018	0.0016	0.0017	+6.250%	8,255,184	-94.118%
2021-08-04	0.0015	0.0019	0.0014	0.0016	0.000%	78,599,277	-93.750%
2021-08-03	0.0016	0.0017	0.0014	0.0016	-11.111%	44,511,094	-93.750%
2021-08-02	0.0019	0.0020	0.0016	0.0018	-10.000%	51,181,640	-94.444%
2021-07-30	0.0019	0.0020	0.0018	0.0020	0.000%	4,735,354	-95.000%
2021-07-29	0.0019	0.0020	0.0018	0.0020	0.000%	7,536,526	-95.000%
2021-07-28	0.0020	0.0022	0.0019	0.0020	0.000%	14,598,293	-95.000%
2021-07-27	0.0022	0.0022	0.0020	0.0020	-4.762%	11,239,472	-95.000%
2021-07-26	0.0019	0.0023	0.0018	0.0021	+16.667%	78,635,683	-95.238%
2021-07-23	0.0016	0.0018	0.0016	0.0018	+5.882%	11,708,518	-94.444%
2021-07-22	0.0019	0.0019	0.0016	0.0017	0.000%	12,520,873	-94.118%
2021-07-21	0.0018	0.0019	0.0017	0.0017	-10.526%	9,684,562	-94.118%
2021-07-20	0.0020	0.0022	0.0017	0.0019	-5.000%	22,882,508	-94.737%
2021-07-19	0.0019	0.0023	0.0017	0.0020	0.000%	31,789,447	-95.000%
2021-07-16	0.0021	0.0025	0.0018	0.0020	-16.667%	62,719,391	-95.000%
2021-07-15	0.0028	0.0029	0.0020	0.0024	-14.286%	89,023,675	-95.833%
2021-07-14	0.0023	0.0029	0.0022	0.0028	+12.000%	115,043,431	-96.429%
2021-07-13	0.0027	0.0027	0.0023	0.0025	-3.846%	28,881,751	-96.000%
2021-07-12	0.0024	0.0026	0.0022	0.0026	+4.000%	41,205,173	-96.154%
2021-07-09	0.0025	0.0026	0.0022	0.0025	+31.579%	18,816,035	-96.000%
2021-07-06	0.0016	0.0019	0.0016	0.0019	+5.556%	10,352,343	-94.737%
2021-07-02	0.0016	0.0019	0.0016	0.0018	0.000%	3,076,878	-94.444%
2021-07-01	0.0017	0.0018	0.0016	0.0018	0.000%	4,339,026	-94.444%
2021-06-30	0.0016	0.0019	0.0016	0.0018	0.000%	5,340,745	-94.444%
2021-06-29	0.0017	0.0018	0.0016	0.0018	+5.882%	7,414,054	-94.444%
2021-06-28	0.0019	0.0019	0.0017	0.0017	-10.526%	14,696,977	-94.118%
2021-06-25	0.0020	0.0020	0.0017	0.0019	+5.556%	27,805,499	-94.737%
2021-06-24	0.0020	0.0021	0.0018	0.0018	-10.000%	16,359,109	-94.444%
2021-06-23	0.0024	0.0024	0.0020	0.0020	-9.091%	17,002,399	-95.000%
2021-06-22	0.0022	0.0024	0.0021	0.0022	+4.762%	11,923,723	-95.455%
2021-06-21	0.0024	0.0025	0.0021	0.0021	-12.500%	22,993,454	-95.238%
2021-06-18	0.0027	0.0027	0.0024	0.0024	-7.692%	22,193,609	-95.833%
2021-06-17	0.0026	0.0026	0.0023	0.0026	+4.000%	36,970,535	-96.154%
2021-06-16	0.0025	0.0030	0.0019	0.0025	0.000%	147,083,315	-96.000%
2021-06-15	0.0025	0.0026	0.0021	0.0025	0.000%	29,700,899	-96.000%
2021-06-14	0.0021	0.0025	0.0021	0.0025	+19.048%	38,292,031	-96.000%
2021-06-11	0.0020	0.0022	0.0019	0.0021	+10.526%	25,374,648	-95.238%
2021-06-10	0.0019	0.0022	0.0018	0.0019	0.000%	21,283,116	-94.737%
2021-06-09	0.0017	0.0019	0.0016	0.0019	+18.750%	24,978,231	-94.737%
2021-06-08	0.0017	0.0017	0.0016	0.0016	-5.882%	11,308,469	-93.750%
2021-06-07	0.0017	0.0017	0.0016	0.0017	0.000%	7,478,688	-94.118%
2021-06-04	0.0015	0.0017	0.0015	0.0017	+6.250%	14,363,506	-94.118%
2021-06-03	0.0015	0.0017	0.0015	0.0016	0.000%	21,799,787	-93.750%
2021-06-02	0.0016	0.0017	0.0015	0.0016	-5.882%	18,357,190	-93.750%
2021-06-01	0.0017	0.0018	0.0015	0.0017	0.000%	14,223,515	-94.118%
2021-05-28	0.0017	0.0017	0.0016	0.0017	+6.250%	16,907,022	-94.118%
2021-05-27	0.0017	0.0017	0.0016	0.0016	-5.882%	5,633,137	-93.750%
2021-05-26	0.0015	0.0017	0.0015	0.0017	0.000%	22,257,405	-94.118%
2021-05-25	0.0016	0.0017	0.0015	0.0017	0.000%	30,487,818	-94.118%
2021-05-24	0.0016	0.0017	0.0015	0.0017	0.000%	24,482,764	-94.118%
2021-05-21	0.0016	0.0017	0.0016	0.0017	0.000%	9,914,423	-94.118%
2021-05-20	0.0017	0.0018	0.0016	0.0017	0.000%	23,276,071	-94.118%
2021-05-19	0.0017	0.0018	0.0016	0.0017	+6.250%	22,411,093	-94.118%
2021-05-18	0.0017	0.0021	0.0016	0.0016	-5.882%	113,830,197	-93.750%
2021-05-17	0.0017	0.0019	0.0016	0.0017	0.000%	14,139,243	-94.118%
2021-05-14	0.0017	0.0019	0.0017	0.0017	0.000%	16,186,675	-94.118%
2021-05-13	0.0019	0.0019	0.0016	0.0017	0.000%	14,366,270	-94.118%
2021-05-12	0.0019	0.0019	0.0016	0.0017	0.000%	55,740,067	-94.118%
2021-05-11	0.0019	0.0019	0.0017	0.0017	-5.556%	14,524,875	-94.118%
2021-05-10	0.0018	0.0020	0.0017	0.0018	-5.263%	31,307,584	-94.444%
2021-05-07	0.0017	0.0020	0.0016	0.0019	+5.556%	46,550,992	-94.737%
2021-05-06	0.0027	0.0032	0.0017	0.0018	-28.000%	226,143,785	-94.444%
2021-05-05	0.0019	0.0026	0.0019	0.0025	+31.579%	56,969,594	-96.000%
2021-05-04	0.0021	0.0021	0.0019	0.0019	-9.524%	10,891,965	-94.737%
2021-05-03	0.0021	0.0021	0.0020	0.0021	0.000%	3,915,297	-95.238%
2021-04-30	0.0018	0.0021	0.0018	0.0021	0.000%	8,120,635	-95.238%
2021-04-29	0.0020	0.0021	0.0019	0.0021	+5.000%	19,101,698	-95.238%
2021-04-28	0.0018	0.0021	0.0018	0.0020	+11.111%	13,350,282	-95.000%
2021-04-27	0.0020	0.0021	0.0018	0.0018	0.000%	22,958,432	-94.444%
2021-04-26	0.0021	0.0021	0.0017	0.0018	-10.000%	11,824,625	-94.444%
2021-04-23	0.0021	0.0021	0.0018	0.0020	-4.762%	17,640,945	-95.000%
2021-04-22	0.0020	0.0023	0.0018	0.0021	+5.000%	24,611,180	-95.238%
2021-04-21	0.0021	0.0023	0.0020	0.0020	0.000%	24,331,461	-95.000%
2021-04-20	0.0024	0.0024	0.0020	0.0020	-13.043%	12,205,138	-95.000%
2021-04-19	0.0026	0.0028	0.0018	0.0023	0.000%	26,520,247	-95.652%
2021-04-16	0.0026	0.0029	0.0023	0.0023	-8.000%	66,428,501	-95.652%
2021-04-15	0.0022	0.0026	0.0020	0.0025	+19.048%	45,004,471	-96.000%
2021-04-14	0.0022	0.0023	0.0020	0.0021	-4.545%	5,579,684	-95.238%
2021-04-13	0.0024	0.0024	0.0020	0.0022	0.000%	15,465,935	-95.455%
2021-04-12	0.0020	0.0024	0.0018	0.0022	+15.789%	23,446,287	-95.455%
2021-04-09	0.0018	0.0021	0.0018	0.0019	-5.000%	12,645,789	-94.737%
2021-04-08	0.0018	0.0021	0.0018	0.0020	+11.111%	6,659,167	-95.000%
2021-04-07	0.0020	0.0020	0.0018	0.0018	-5.263%	9,327,836	-94.444%
2021-04-06	0.0021	0.0021	0.0019	0.0019	-9.524%	6,976,943	-94.737%
2021-04-05	0.0017	0.0021	0.0017	0.0021	+23.529%	24,104,452	-95.238%
2021-04-01	0.0017	0.0017	0.0016	0.0017	+6.250%	4,699,541	-94.118%
2021-03-31	0.0015	0.0017	0.0015	0.0016	-5.882%	5,528,520	-93.750%
2021-03-30	0.0017	0.0017	0.0016	0.0017	0.000%	8,563,109	-94.118%

.dark-mode .mgs0Lp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mgs0Lp{ color: #333333; background-color: white; border: 2px solid #333333; }DGTWDIGITALTOWN INCstock OTC

DGTW
DIGITALTOWN INC
stock OTC