Dark

DGTLF
OCI INTL HLDGS LTD
stock OTC

Inactive

Jul 15, 2021

0.3800USD-7.317%(-0.0300)150

Pre-market

0.00USD-100.000%(-0.41)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-15	0.3800	0.3800	0.3800	0.3800	-7.317%	150	0.000%
2021-04-28	0.4000	0.4100	0.4000	0.4100	0.000%	4,700	-7.317%
2021-04-15	0.4100	0.4100	0.4100	0.4100	+20.588%	300	-7.317%
2021-03-17	0.3400	0.3400	0.3400	0.3400	0.000%	1,000	+11.765%
2021-03-15	0.3400	0.3400	0.3400	0.3400	+126.667%	625	+11.765%
2020-12-22	0.1500	0.1500	0.1500	0.1500	-25.000%	1,000	+153.333%
2020-12-16	0.2000	0.2000	0.2000	0.2000	+11.111%	2,300	+90.000%
2020-12-10	0.1800	0.1800	0.1800	0.1800	0.000%	1,500	+111.111%
2020-12-04	0.1800	0.1800	0.1800	0.1800	0.000%	1,000	+111.111%
2020-11-17	0.1800	0.1800	0.1800	0.1800	+5.882%	225,000	+111.111%
2020-11-16	0.1700	0.1700	0.1700	0.1700	+13.333%	17,250	+123.529%
2020-08-17	0.1500	0.1500	0.1500	0.1500	+76.471%	250	+153.333%
2020-04-17	0.0850	0.0850	0.0850	0.0850	-26.087%	250	+347.059%
2019-09-13	0.1150	0.1150	0.1150	0.1150	-4.167%	1,000	+230.435%
2019-09-05	0.1250	0.1250	0.1200	0.1200	0.000%	125,000	+216.667%
2019-09-04	0.1200	0.1200	0.1200	0.1200	-25.466%	7,440	+216.667%
2018-11-06	0.1610	0.1610	0.1610	0.1610	+0.625%	5,000	+136.025%
2018-06-08	0.1600	0.1600	0.1600	0.1600	+6.667%	150	+137.500%
2018-03-28	0.1500	0.1500	0.1500	0.1500	+15.385%	20,000	+153.333%
2018-03-02	0.1300	0.1300	0.1300	0.1300	-3.704%	30,000	+192.308%
2018-02-26	0.1350	0.1350	0.1350	0.1350	-10.000%	500	+181.481%
2017-12-18	0.1500	0.1500	0.1500	0.1500	-3.226%	230	+153.333%
2017-11-27	0.1550	0.1550	0.1550	0.1550	-18.421%	250	+145.161%
2017-09-11	0.1900	0.1900	0.1900	0.1900	-2.564%	10,000	+100.000%
2017-05-10	0.1950	0.1950	0.1950	0.1950	-13.333%	5,000	+94.872%
2017-04-19	0.2250	0.2250	0.2250	0.2250	0.000%	175	+68.889%
2017-04-07	0.2250	0.2250	0.2250	0.2250	+7.143%	25,000	+68.889%
2017-03-08	0.2100	0.2100	0.2100	0.2100	+10.526%	10,000	+80.952%
2017-01-04	0.1900	0.1900	0.1900	0.1900	0.000%	2,000	+100.000%
2016-12-06	0.1900	0.1900	0.1900	0.1900	+137.500%	185	+100.000%
2016-10-11	0.0800	0.0800	0.0800	0.0800	0.000%	5,985	+375.000%
2016-09-06	0.0800	0.0800	0.0800	0.0800	0.000%	3,190	+375.000%
2016-09-02	0.0800	0.0800	0.0800	0.0800	0.000%	888	+375.000%
2016-08-01	0.0800	0.0800	0.0800	0.0800	-48.387%	2,000	+375.000%
2016-04-18	0.1550	0.1550	0.1550	0.1550	+40.909%	800	+145.161%
2015-12-31	0.1100	0.1100	0.1100	0.1100	+29.412%	180	+245.455%
2015-11-23	0.0850	0.0850	0.0850	0.0850	-10.526%	224	+347.059%
2015-11-09	0.0950	0.0950	0.0950	0.0950	-17.391%	20,000	+300.000%
2015-10-15	0.1150	0.1150	0.1150	0.1150	+35.294%	400	+230.435%
2015-10-14	0.0850	0.0850	0.0850	0.0850	-29.167%	350	+347.059%
2015-07-27	0.1200	0.1200	0.1200	0.1200	-28.571%	512	+216.667%
2015-07-24	0.1680	0.1680	0.1680	0.1680	-4.000%	200	+126.190%
2015-07-23	0.1750	0.1750	0.1750	0.1750	-6.417%	180	+117.143%
2015-06-26	0.1870	0.1870	0.1870	0.1870	-23.673%	1,304	+103.209%
2015-06-10	0.2450	0.2450	0.2450	0.2450	-2.000%	100	+55.102%
2015-05-01	0.2500	0.2500	0.2500	0.2500	-13.495%	200	+52.000%
2015-04-30	0.2890	0.2890	0.2890	0.2890	+7.037%	100	+31.488%
2015-04-29	0.2700	0.2700	0.2700	0.2700	+8.000%	100	+40.741%
2015-04-28	0.2500	0.2500	0.2500	0.2500	-3.846%	100	+52.000%
2015-04-27	0.2600	0.2600	0.2600	0.2600	+13.043%	100	+46.154%
2015-04-17	0.2300	0.2300	0.2300	0.2300	+10.048%	100	+65.217%
2015-04-16	0.2090	0.2090	0.2090	0.2090	0.000%	100	+81.818%
2015-04-14	0.2090	0.2090	0.2090	0.2090	+10.000%	100	+81.818%
2015-04-13	0.1900	0.1900	0.1900	0.1900	+2.703%	100	+100.000%
2015-04-10	0.1850	0.1850	0.1850	0.1850	+2.778%	100	+105.405%
2015-04-08	0.1800	0.1800	0.1800	0.1800	+20.000%	200	+111.111%
2015-04-01	0.1500	0.1500	0.1500	0.1500	+13.636%	17,722	+153.333%
2015-03-27	0.1320	0.1320	0.1320	0.1320	-11.409%	2,000	+187.879%
2015-03-23	0.1490	0.1490	0.1490	0.1490	-1.974%	10,000	+155.034%
2015-02-25	0.1520	0.1520	0.1520	0.1520	-17.838%	200	+150.000%
2015-02-23	0.1850	0.1850	0.1850	0.1850	0.000%	200	+105.405%
2015-02-18	0.1850	0.1850	0.1850	0.1850	0.000%	3,200	+105.405%
2015-02-10	0.1850	0.1850	0.1850	0.1850	+27.586%	2,000	+105.405%
2015-02-04	0.1450	0.1450	0.1450	0.1450	-23.684%	650	+162.069%
2014-12-15	0.1890	0.1900	0.1890	0.1900	0.000%	570	+100.000%
2014-12-10	0.1820	0.1900	0.1820	0.1900	-2.564%	35,001	+100.000%
2014-12-03	0.1950	0.1950	0.1950	0.1950	-9.302%	15,000	+94.872%
2014-11-06	0.2150	0.2150	0.2150	0.2150	-6.522%	15,000	+76.744%
2014-11-03	0.2300	0.2300	0.2300	0.2300	+4.545%	15,000	+65.217%
2014-10-31	0.2200	0.2200	0.2200	0.2200	+10.000%	100	+72.727%
2014-10-27	0.2000	0.2000	0.2000	0.2000	-13.043%	11,876	+90.000%
2014-10-22	0.2300	0.2300	0.2300	0.2300	+27.778%	100	+65.217%
2014-10-02	0.1800	0.1800	0.1800	0.1800	-16.279%	8,000	+111.111%
2014-10-01	0.2150	0.2150	0.2150	0.2150	-18.868%	1,000	+76.744%
2014-09-24	0.2650	0.2650	0.2650	0.2650	-22.059%	2,000	+43.396%
2014-09-12	0.3400	0.3400	0.3400	0.3400	-6.849%	7,000	+11.765%
2014-09-10	0.3650	0.3650	0.3650	0.3650	-6.410%	200	+4.110%
2014-09-09	0.3900	0.3900	0.3900	0.3900	-9.302%	200	-2.564%
2014-09-04	0.4280	0.4300	0.4280	0.4300	+74.797%	7,319	-11.628%
2014-08-27	0.2460	0.2460	0.2460	0.2460	-9.559%	500	+54.472%
2014-08-20	0.2820	0.2820	0.2720	0.2720	-19.048%	15,440	+39.706%
2014-08-19	0.3500	0.3500	0.3360	0.3360	+168.800%	10,500	+13.095%
2014-07-22	0.1250	0.1250	0.1250	0.1250	0.000%	1,250	+204.000%
2014-06-19	0.1250	0.1250	0.1250	0.1250	-0.239%	1,890	+204.000%
2014-05-28	0.1253	0.1253	0.1253	0.1253	-7.391%	35,000	+203.272%
2014-05-14	0.1353	0.1353	0.1353	0.1353	-4.043%	100,000	+180.857%
2014-05-12	0.1410	0.1410	0.1410	0.1410	-6.623%	1,890	+169.504%
2014-04-24	0.1510	0.1510	0.1510	0.1510	+16.154%	1,500	+151.656%
2014-02-27	0.1300	0.1300	0.1300	0.1300	+0.775%	2,600	+192.308%
2014-02-25	0.1290	0.1290	0.1290	0.1290	-0.769%	250,000	+194.574%
2014-02-11	0.1300	0.1300	0.1300	0.1300	+4.000%	11,595	+192.308%
2014-02-04	0.1250	0.1250	0.1250	0.1250	0.000%	24,390	+204.000%
2014-01-30	0.1250	0.1250	0.1250	0.1250	+9.649%	15,000	+204.000%
2014-01-22	0.1140	0.1140	0.1140	0.1140	-7.317%	24,390	+233.333%
2014-01-21	0.1230	0.1230	0.1230	0.1230	-3.906%	10,000	+208.943%
2014-01-17	0.1280	0.1280	0.1280	0.1280	+17.431%	10,000	+196.875%
2014-01-16	0.1090	0.1090	0.1090	0.1090	+31.325%	70,330	+248.624%
2014-01-08	0.0830	0.0830	0.0830	0.0830	-3.488%	50,000	+357.831%
2014-01-03	0.0860	0.0860	0.0860	0.0860	-11.340%	5,205	+341.860%
2013-12-11	0.0970	0.0970	0.0970	0.0970	+47.866%	5,000	+291.753%
2013-11-21	0.0656	0.0656	0.0656	0.0656	+9.333%	5,000	+479.268%
2013-11-05	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	+533.333%
2013-11-01	0.0600	0.0600	0.0600	0.0600	+3.806%	500	+533.333%
2013-10-21	0.0578	0.0578	0.0578	0.0578	-12.424%	75,000	+557.439%
2013-10-16	0.0660	0.0660	0.0660	0.0660	0.000%	100,000	+475.758%
2013-10-15	0.0600	0.0660	0.0600	0.0660	+37.500%	100,000	+475.758%
2013-10-10	0.0480	0.0480	0.0480	0.0480	+26.316%	20,000	+691.667%
2013-09-25	0.0380	0.0380	0.0380	0.0380	0.000%	3,000	+900.000%
2013-09-24	0.0380	0.0380	0.0380	0.0380	-2.564%	50,000	+900.000%
2013-09-23	0.0390	0.0390	0.0390	0.0390	0.000%	50,000	+874.359%
2013-09-19	0.0390	0.0390	0.0390	0.0390	+85.714%	4,080	+874.359%
2013-07-30	0.0210	0.0210	0.0210	0.0210	0.000%	30,000	+1,709.524%
2013-07-24	0.0210	0.0210	0.0210	0.0210	-4.545%	1,500	+1,709.524%
2013-07-19	0.0220	0.0220	0.0220	0.0220	+4.762%	30,000	+1,627.273%
2013-07-10	0.0210	0.0210	0.0210	0.0210	+10.526%	102,000	+1,709.524%
2013-06-26	0.0190	0.0190	0.0190	0.0190	-24.000%	25,000	+1,900.000%
2013-06-18	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	+1,420.000%
2013-06-14	0.0240	0.0250	0.0240	0.0250	+8.696%	398,080	+1,420.000%
2013-06-13	0.0230	0.0230	0.0230	0.0230	+4.545%	5,000	+1,552.174%
2013-06-07	0.0220	0.0220	0.0220	0.0220	+10.000%	60,000	+1,627.273%
2013-05-21	0.0200	0.0200	0.0200	0.0200	+11.111%	15,000	+1,800.000%
2013-04-08	0.0180	0.0180	0.0180	0.0180	0.000%	13,000	+2,011.111%
2013-04-01	0.0180	0.0180	0.0180	0.0180	-25.000%	25,625	+2,011.111%
2013-02-11	0.0240	0.0240	0.0240	0.0240	-14.286%	29,165	+1,483.333%
2013-02-06	0.0280	0.0280	0.0280	0.0280	-6.667%	8,000	+1,257.143%
2013-02-05	0.0350	0.0350	0.0300	0.0300	-18.919%	107,190	+1,166.667%
2013-01-25	0.0370	0.0370	0.0370	0.0370	+2.778%	91,080	+927.027%
2013-01-24	0.0360	0.0360	0.0360	0.0360	+12.500%	169,620	+955.556%
2013-01-17	0.0320	0.0320	0.0320	0.0320	-11.111%	15,000	+1,087.500%
2013-01-14	0.0360	0.0360	0.0360	0.0360	-7.692%	13,000	+955.556%
2013-01-11	0.0360	0.0390	0.0360	0.0390	+5.405%	24,000	+874.359%
2013-01-10	0.0370	0.0370	0.0370	0.0370	-11.905%	1,000	+927.027%
2013-01-09	0.0420	0.0420	0.0420	0.0420	-4.545%	500	+804.762%
2013-01-04	0.0440	0.0440	0.0440	0.0440	-8.333%	2,000	+763.636%
2013-01-03	0.0480	0.0480	0.0480	0.0480	0.000%	6,250	+691.667%
2012-12-19	0.0480	0.0480	0.0480	0.0480	0.000%	6,250	+691.667%
2012-12-13	0.0480	0.0480	0.0480	0.0480	0.000%	5,000	+691.667%
2012-11-08	0.0480	0.0480	0.0480	0.0480	0.000%	46,500	+691.667%
2012-11-07	0.0500	0.0500	0.0480	0.0480	-9.434%	134,400	+691.667%
2012-11-01	0.0500	0.0530	0.0500	0.0530	+165.000%	175,000	+616.981%
2012-10-03	0.0200	0.0200	0.0200	0.0200	-28.571%	1,000	+1,800.000%
2012-09-06	0.0280	0.0280	0.0280	0.0280	-65.000%	500	+1,257.143%
2012-08-17	0.0800	0.0800	0.0800	0.0800	0.000%	3,250	+375.000%
2012-08-16	0.0800	0.0800	0.0800	0.0800	+300.000%	1,350	+375.000%
2012-08-08	0.0200	0.0200	0.0200	0.0200	-64.286%	50	+1,800.000%
2012-06-12	0.0560	0.0560	0.0560	0.0560	0.000%	3,000	+578.571%
2012-06-11	0.0560	0.0560	0.0560	0.0560	+16.667%	3,750	+578.571%
2012-06-07	0.0300	0.0480	0.0280	0.0480	-45.455%	10,500	+691.667%
2012-04-23	0.0880	0.0880	0.0880	0.0880	+340.000%	10,000	+331.818%
2012-01-09	0.0200	0.0200	0.0200	0.0200	0.000%	10	+1,800.000%
2011-12-05	1.0000	1.0000	0.0200	0.0200	-92.308%	1,320	+1,800.000%
2011-11-17	0.2600	0.2600	0.2600	0.2600	-7.143%	1,440	+46.154%
2011-10-06	0.2800	0.2800	0.2800	0.2800	+40.000%	60	+35.714%
2011-09-14	0.2000	0.2000	0.2000	0.2000	-60.000%	25	+90.000%
2011-09-02	0.5000	0.5000	0.5000	0.5000	0.000%	450	-24.000%
2011-08-15	0.5000	0.5000	0.5000	0.5000	+25.000%	250	-24.000%
2011-07-13	0.4000	0.4000	0.4000	0.4000	+100.000%	500	-5.000%
2011-07-12	0.2000	0.2000	0.2000	0.2000	+100.000%	100	+90.000%
2011-07-11	0.1000	0.1000	0.1000	0.1000	-72.222%	31	+280.000%
2011-07-07	0.3600	0.3600	0.3600	0.3600	-10.000%	250	+5.556%
2011-07-06	0.4000	0.4000	0.4000	0.4000	0.000%	1,150	-5.000%
2011-07-05	0.4000	0.4000	0.4000	0.4000	0.000%	1,000	-5.000%
2011-07-01	0.4000	0.4000	0.4000	0.4000	0.000%	550	-5.000%
2011-06-22	0.4000	0.4600	0.4000	0.4000	0.000%	5,720	-5.000%
2011-06-20	0.4000	0.4000	0.4000	0.4000	-20.000%	500	-5.000%
2011-05-24	0.5000	0.5000	0.5000	0.5000	0.000%	50	-24.000%
2011-05-23	0.5000	0.5000	0.5000	0.5000	-16.667%	5,550	-24.000%
2011-05-20	0.6000	0.6000	0.6000	0.6000	0.000%	650	-36.667%
2011-05-19	0.6000	0.6000	0.6000	0.6000	0.000%	375	-36.667%
2011-05-18	0.6000	0.6000	0.6000	0.6000	0.000%	275	-36.667%
2011-05-17	0.6000	0.6000	0.6000	0.6000	0.000%	1,250	-36.667%
2011-05-16	0.6000	0.6000	0.6000	0.6000	0.000%	2,417	-36.667%
2011-05-13	0.5200	0.6000	0.5200	0.6000	+20.000%	11,295	-36.667%
2011-05-12	0.6000	0.6000	0.5000	0.5000	-44.444%	15,870	-24.000%
2011-05-09	0.6000	0.9000	0.6000	0.9000	+50.000%	2,350	-57.778%
2011-04-12	0.4000	0.6000	0.4000	0.6000	-14.286%	12,620	-36.667%
2011-04-04	0.7000	0.7000	0.7000	0.7000	-12.500%	750	-45.714%
2011-04-01	0.8000	0.8000	0.8000	0.8000	+33.333%	500	-52.500%
2011-03-28	0.6000	0.6000	0.6000	0.6000	0.000%	75	-36.667%
2011-03-14	0.7000	0.7000	0.6000	0.6000	+15.385%	223	-36.667%
2011-03-07	0.5200	0.5200	0.5200	0.5200	-25.714%	250	-26.923%
2011-03-02	0.7000	0.7000	0.6000	0.7000	+25.000%	6,500	-45.714%
2011-02-28	0.5600	0.5600	0.5600	0.5600	-6.667%	250	-32.143%
2011-02-22	0.6000	0.6000	0.6000	0.6000	0.000%	1,667	-36.667%
2011-02-17	0.6000	0.6000	0.6000	0.6000	0.000%	3,883	-36.667%
2011-02-14	0.6000	0.6000	0.6000	0.6000	0.000%	500	-36.667%
2011-02-11	0.6000	0.6000	0.6000	0.6000	-14.286%	550	-36.667%
2011-02-10	0.7000	0.7000	0.7000	0.7000	0.000%	500	-45.714%
2011-02-09	0.3000	0.7000	0.3000	0.7000	-12.500%	2,375	-45.714%
2011-02-08	0.8000	0.8000	0.8000	0.8000	+14.286%	50	-52.500%
2011-02-07	0.7000	0.8000	0.7000	0.7000	-30.000%	1,400	-45.714%
2011-02-04	1.0000	1.0000	1.0000	1.0000	+25.000%	500	-62.000%
2011-02-02	0.8000	0.8000	0.8000	0.8000	+60.000%	1,066	-52.500%
2011-02-01	0.5000	0.5000	0.5000	0.5000	0.000%	250	-24.000%
2011-01-31	0.5000	0.5000	0.5000	0.5000	-54.545%	250	-24.000%
2011-01-26	1.4000	1.4000	1.1000	1.1000	-35.294%	625	-65.455%
2011-01-25	1.7000	1.7000	1.7000	1.7000	0.000%	50	-77.647%
2011-01-24	1.7000	1.7000	1.7000	1.7000	0.000%	169	-77.647%
2011-01-21	1.7000	1.7000	1.7000	1.7000	0.000%	100	-77.647%
2011-01-20	1.7000	1.7000	1.7000	1.7000	+6.250%	250	-77.647%
2011-01-18	1.6000	1.6000	1.6000	1.6000	+14.286%	120	-76.250%
2011-01-14	1.4000	1.4000	1.4000	1.4000	-6.667%	412	-72.857%
2011-01-13	1.4000	1.5000	1.4000	1.5000	+7.143%	12,095	-74.667%
2011-01-12	1.4000	1.4000	1.4000	1.4000	-6.667%	295	-72.857%
2011-01-11	1.5000	1.5000	1.5000	1.5000	0.000%	360	-74.667%

.dark-mode .RRbD00{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RRbD00{ color: #333333; background-color: white; border: 2px solid #333333; }DGTLFOCI INTL HLDGS LTDstock OTC

DGTLF
OCI INTL HLDGS LTD
stock OTC