Dark

DGTHF
DGTL HLDGS INC
stock OTC

Inactive

Dec 17, 2024

0.0055USD-15.385%(-0.0010)950

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-17	0.005500	0.005500	0.005500	0.005500	-15.385%	950	0.000%
2024-12-16	0.005500	0.006500	0.005500	0.006500	+18.182%	2,099	-15.385%
2024-12-05	0.005500	0.005500	0.005500	0.005500	-72.500%	133	0.000%
2024-11-25	0.020000	0.020000	0.020000	0.020000	+263.636%	666	-72.500%
2024-11-15	0.005500	0.005500	0.005500	0.005500	-59.854%	3,333	0.000%
2024-10-10	0.013700	0.013700	0.013700	0.013700	-51.246%	133	-59.854%
2024-10-07	0.028100	0.028100	0.028100	0.028100	-80.513%	133	-80.427%
2024-09-23	0.043400	0.144200	0.043400	0.144200	+92.267%	200	-96.186%
2024-08-22	0.072800	0.075000	0.072800	0.075000	+1,495.745%	2,682	-92.667%
2024-08-20	0.004700	0.004700	0.004700	0.004700	0.000%	3,000	+17.021%
2024-08-12	0.004700	0.004700	0.004700	0.004700	0.000%	1,000	+17.021%
2024-08-02	0.004700	0.004700	0.004700	0.004700	-70.253%	2,000	+17.021%
2024-07-25	0.004700	0.015800	0.004700	0.015800	+54.146%	1,227	-65.190%
2024-07-16	0.010250	0.010250	0.010250	0.010250	0.000%	2,100	-46.341%
2024-07-12	0.010250	0.010250	0.010250	0.010250	0.000%	529	-46.341%
2024-07-03	0.010250	0.010250	0.010250	0.010250	0.000%	781	-46.341%
2024-06-27	0.010250	0.010250	0.010250	0.010250	0.000%	100	-46.341%
2024-06-26	0.010250	0.010250	0.010250	0.010250	+118.085%	100	-46.341%
2024-06-25	0.004700	0.004700	0.004700	0.004700	-68.667%	5,000	+17.021%
2024-06-11	0.011450	0.015000	0.011450	0.015000	+219.149%	2,501	-63.333%
2024-06-07	0.004700	0.004700	0.004700	0.004700	-61.475%	4,962	+17.021%
2024-05-24	0.011900	0.012200	0.009650	0.012200	+2.521%	20,000	-54.918%
2024-05-20	0.011900	0.011900	0.011900	0.011900	-3.252%	35,000	-53.782%
2024-05-14	0.012300	0.012300	0.012300	0.012300	+161.702%	1,000	-55.285%
2024-05-03	0.004700	0.004700	0.004700	0.004700	-54.146%	2,500	+17.021%
2024-05-02	0.010250	0.010250	0.010250	0.010250	+1.485%	20,000	-46.341%
2024-04-25	0.010100	0.010100	0.010100	0.010100	+1.000%	10,000	-45.545%
2024-04-23	0.010000	0.010000	0.010000	0.010000	-36.709%	21,623	-45.000%
2024-03-28	0.015800	0.015800	0.015800	0.015800	-1.250%	6,500	-65.190%
2024-03-08	0.016000	0.016000	0.016000	0.016000	+0.629%	14,000	-65.625%
2024-03-07	0.013400	0.015900	0.013400	0.015900	+10.417%	4,000	-65.409%
2024-03-01	0.008000	0.014400	0.008000	0.014400	+311.429%	71,350	-61.806%
2024-02-22	0.003500	0.003500	0.003500	0.003500	-43.089%	37,695	+57.143%
2024-02-12	0.006150	0.006150	0.006150	0.006150	+13.889%	1,000	-10.569%
2023-12-28	0.005400	0.005400	0.005400	0.005400	-18.182%	5,000	+1.852%
2023-12-26	0.006600	0.006600	0.006600	0.006600	+88.571%	113	-16.667%
2023-12-22	0.003500	0.003500	0.003500	0.003500	0.000%	5,000	+57.143%
2023-12-19	0.003500	0.003500	0.003500	0.003500	-35.185%	886	+57.143%
2023-12-14	0.003600	0.005400	0.003600	0.005400	-18.182%	5,900	+1.852%
2023-12-04	0.006600	0.006600	0.006600	0.006600	0.000%	8,600	-16.667%
2023-12-01	0.006600	0.006600	0.006600	0.006600	-8.333%	12,900	-16.667%
2023-11-20	0.007200	0.007200	0.007200	0.007200	-1.370%	11,427	-23.611%
2023-11-14	0.004300	0.007300	0.004300	0.007300	+46.000%	53,739	-24.658%
2023-11-13	0.006000	0.009800	0.005000	0.005000	-82.143%	274,277	+10.000%
2023-11-08	0.028000	0.028000	0.028000	0.028000	+400.000%	100	-80.357%
2023-11-07	0.005600	0.005600	0.005600	0.005600	-88.800%	200	-1.786%
2023-11-03	0.050000	0.050000	0.050000	0.050000	-11.032%	100	-89.000%
2023-10-24	0.002800	0.056200	0.002800	0.056200	+921.818%	423	-90.214%
2023-10-13	0.005500	0.005500	0.005500	0.005500	0.000%	300	0.000%
2023-10-09	0.005500	0.005500	0.005500	0.005500	-9.836%	775	0.000%
2023-09-19	0.006100	0.006100	0.006100	0.006100	+10.909%	1,000	-9.836%
2023-09-13	0.005500	0.005500	0.005500	0.005500	-50.000%	10,000	0.000%
2023-09-11	0.011000	0.011000	0.011000	0.011000	-64.344%	100	-50.000%
2023-09-08	0.056200	0.056200	0.030850	0.030850	+23.400%	500	-82.172%
2023-09-01	0.025000	0.025000	0.025000	0.025000	+247.222%	500	-78.000%
2023-08-29	0.007200	0.007200	0.007200	0.007200	-33.945%	43,000	-23.611%
2023-08-28	0.010900	0.010900	0.010900	0.010900	+98.182%	100	-49.541%
2023-08-23	0.005500	0.005500	0.005500	0.005500	0.000%	700	0.000%
2023-08-17	0.005500	0.005500	0.005500	0.005500	-50.450%	10,000	0.000%
2023-08-16	0.007600	0.011100	0.006340	0.011100	-62.245%	24,100	-50.450%
2023-08-14	0.026800	0.029400	0.026800	0.029400	0.000%	200	-81.293%
2023-08-10	0.027100	0.029400	0.027100	0.029400	0.000%	200	-81.293%
2023-08-03	0.007700	0.029400	0.007700	0.029400	+23.116%	11,560	-81.293%
2023-08-01	0.023880	0.023880	0.023880	0.023880	+115.135%	100	-76.968%
2023-07-31	0.011100	0.011100	0.011100	0.011100	-44.913%	100	-50.450%
2023-07-27	0.020150	0.020150	0.020150	0.020150	+62.500%	6,816	-72.705%
2023-07-24	0.022700	0.022700	0.012400	0.012400	-45.614%	7,275	-55.645%
2023-07-20	0.022800	0.022800	0.021800	0.022800	+17.526%	565	-75.877%
2023-07-19	0.019400	0.019400	0.019400	0.019400	-44.092%	103	-71.649%
2023-06-28	0.018900	0.034700	0.018900	0.034700	-38.256%	600	-84.150%
2023-06-27	0.056200	0.056200	0.056200	0.056200	+56.721%	100	-90.214%
2023-06-22	0.022300	0.035860	0.022300	0.035860	+13.481%	1,512	-84.663%
2023-06-16	0.021400	0.031600	0.021400	0.031600	-16.490%	8,000	-82.595%
2023-06-07	0.037840	0.037840	0.037840	0.037840	0.000%	100	-85.465%
2023-06-05	0.037840	0.037840	0.037840	0.037840	+0.907%	100	-85.465%
2023-05-17	0.037500	0.037500	0.037500	0.037500	+13.982%	500	-85.333%
2023-05-05	0.032900	0.032900	0.032900	0.032900	-19.756%	100,000	-83.283%
2023-04-21	0.041000	0.041000	0.041000	0.041000	-26.786%	2,400	-86.585%
2023-04-18	0.056000	0.056000	0.056000	0.056000	+14.379%	200	-90.179%
2023-04-12	0.048960	0.048960	0.048960	0.048960	-0.690%	1,000	-88.766%
2023-04-11	0.181500	0.181500	0.049300	0.049300	-11.043%	300	-88.844%
2023-03-31	0.055420	0.055420	0.055420	0.055420	+2.687%	1,000	-90.076%
2023-03-22	0.053970	0.053970	0.053970	0.053970	+31.956%	100	-89.809%
2023-03-21	0.040900	0.040900	0.040900	0.040900	+7.916%	100	-86.553%
2023-03-09	0.038100	0.038100	0.037900	0.037900	+16.975%	3,250	-85.488%
2023-02-15	0.034850	0.034850	0.032400	0.032400	+0.248%	11,004	-83.025%
2023-02-14	0.032320	0.032320	0.032320	0.032320	-9.972%	9,999	-82.983%
2023-02-13	0.035900	0.035900	0.035900	0.035900	0.000%	10,000	-84.680%
2023-02-08	0.037240	0.037240	0.035900	0.035900	-9.572%	3,100	-84.680%
2023-02-03	0.039700	0.039700	0.039700	0.039700	-5.318%	10,000	-86.146%
2023-01-25	0.041930	0.041930	0.041930	0.041930	-18.424%	1,947	-86.883%
2023-01-18	0.051400	0.051400	0.051400	0.051400	+7.307%	100	-89.300%
2023-01-17	0.047900	0.047900	0.047900	0.047900	+26.720%	15,000	-88.518%
2023-01-13	0.037800	0.037800	0.037800	0.037800	-42.025%	15,000	-85.450%
2023-01-11	0.065200	0.065200	0.065200	0.065200	+66.752%	3,000	-91.564%
2023-01-09	0.040000	0.040000	0.039100	0.039100	+8.611%	12,500	-85.934%
2023-01-05	0.036000	0.036000	0.036000	0.036000	+6.509%	23,595	-84.722%
2023-01-04	0.033800	0.033800	0.033800	0.033800	0.000%	4,385	-83.728%
2023-01-03	0.033800	0.033800	0.033800	0.033800	+22.887%	1,000	-83.728%
2022-12-30	0.027505	0.027505	0.027505	0.027505	-17.402%	15,000	-80.004%
2022-12-29	0.033300	0.033300	0.033300	0.033300	+11.000%	10,000	-83.483%
2022-12-28	0.030000	0.030000	0.030000	0.030000	+64.835%	10,738	-81.667%
2022-12-27	0.021000	0.021000	0.018200	0.018200	-34.744%	21,476	-69.780%
2022-12-23	0.027890	0.027890	0.027890	0.027890	-1.099%	10,000	-80.280%
2022-12-21	0.028200	0.028200	0.028200	0.028200	-24.599%	3,000	-80.496%
2022-12-20	0.037400	0.037400	0.037400	0.037400	+3.429%	100	-85.294%
2022-12-14	0.036160	0.036160	0.036160	0.036160	-3.573%	100	-84.790%
2022-12-13	0.037500	0.037500	0.037500	0.037500	+7.697%	607	-85.333%
2022-12-12	0.034820	0.034820	0.034820	0.034820	-17.683%	5,385	-84.204%
2022-12-09	0.042300	0.042300	0.042300	0.042300	-46.005%	2,000	-86.998%
2022-12-02	0.078340	0.078340	0.078340	0.078340	+52.353%	324	-92.979%
2022-12-01	0.051420	0.051420	0.051420	0.051420	-1.683%	100	-89.304%
2022-11-29	0.052300	0.052300	0.052300	0.052300	-0.570%	2,000	-89.484%
2022-11-21	0.052600	0.052600	0.052600	0.052600	-5.582%	1,000	-89.544%
2022-11-11	0.055780	0.077100	0.055710	0.055710	+10.317%	300	-90.127%
2022-11-02	0.050500	0.050500	0.050500	0.050500	+7.676%	2,012	-89.109%
2022-10-27	0.046900	0.046900	0.046900	0.046900	0.000%	4,255	-88.273%
2022-10-26	0.046900	0.046900	0.046900	0.046900	-3.099%	1,000	-88.273%
2022-10-25	0.038500	0.048400	0.038500	0.048400	+25.389%	7,595	-88.636%
2022-10-17	0.038600	0.038600	0.038600	0.038600	-57.016%	500	-85.751%
2022-10-13	0.104300	0.104300	0.089800	0.089800	-34.116%	5,195	-93.875%
2022-10-10	0.136300	0.136300	0.136300	0.136300	+129.461%	700	-95.965%
2022-09-26	0.059400	0.059400	0.059400	0.059400	-34.183%	4,895	-90.741%
2022-09-19	0.090250	0.090250	0.090250	0.090250	+7.058%	2,954	-93.906%
2022-09-12	0.088300	0.088300	0.084300	0.084300	+5.798%	5,500	-93.476%
2022-09-09	0.079680	0.079680	0.079680	0.079680	+2.680%	100	-93.097%
2022-09-02	0.077600	0.077600	0.077600	0.077600	+2.052%	100	-92.912%
2022-08-29	0.078000	0.078000	0.076040	0.076040	+5.758%	200	-92.767%
2022-08-25	0.068600	0.071900	0.068600	0.071900	-8.408%	1,600	-92.350%
2022-08-18	0.097850	0.097850	0.078500	0.078500	+13.768%	200	-92.994%
2022-08-16	0.069000	0.069000	0.069000	0.069000	-14.920%	133	-92.029%
2022-08-11	0.199300	0.199300	0.081100	0.081100	-17.748%	310	-93.218%
2022-08-03	0.098600	0.098600	0.098600	0.098600	+16.686%	100	-94.422%
2022-08-02	0.092100	0.092100	0.084500	0.084500	-6.111%	98,624	-93.491%
2022-07-29	0.090000	0.090000	0.090000	0.090000	0.000%	6,122	-93.889%
2022-07-27	0.090000	0.090000	0.090000	0.090000	+27.155%	8,000	-93.889%
2022-07-21	0.070780	0.070780	0.070780	0.070780	-5.940%	200	-92.229%
2022-07-20	0.075250	0.075250	0.075250	0.075250	+0.736%	200	-92.691%
2022-07-19	0.074700	0.074700	0.074700	0.074700	+15.456%	100	-92.637%
2022-07-18	0.064700	0.064700	0.064700	0.064700	-16.039%	300	-91.499%
2022-07-15	0.077060	0.077060	0.077060	0.077060	-14.378%	1,162	-92.863%
2022-07-05	0.090000	0.090000	0.090000	0.090000	+18.343%	27,000	-93.889%
2022-06-23	0.076050	0.076050	0.076050	0.076050	+1.400%	100	-92.768%
2022-06-14	0.075000	0.075000	0.075000	0.075000	-11.137%	1,004	-92.667%
2022-06-13	0.084400	0.084400	0.084400	0.084400	-6.222%	2,800	-93.483%
2022-06-08	0.090000	0.090000	0.090000	0.090000	0.000%	11,500	-93.889%
2022-06-06	0.090000	0.090000	0.090000	0.090000	0.000%	20,000	-93.889%
2022-06-03	0.090000	0.090000	0.090000	0.090000	-0.111%	34,000	-93.889%
2022-06-01	0.090100	0.090100	0.090000	0.090100	+1.350%	9,000	-93.896%
2022-05-31	0.090000	0.090000	0.088900	0.088900	-1.222%	33,755	-93.813%
2022-05-19	0.090000	0.090000	0.090000	0.090000	0.000%	3,000	-93.889%
2022-05-18	0.090000	0.090000	0.090000	0.090000	+6.635%	27,000	-93.889%
2022-05-16	0.084400	0.084400	0.084400	0.084400	+7.107%	100	-93.483%
2022-05-13	0.080100	0.080100	0.078800	0.078800	-12.444%	18,000	-93.020%
2022-05-11	0.090000	0.090000	0.090000	0.090000	-7.692%	11,371	-93.889%
2022-05-10	0.097500	0.097500	0.097500	0.097500	-8.622%	2,500	-94.359%
2022-05-06	0.106700	0.106700	0.106700	0.106700	-11.672%	3,255	-94.845%
2022-04-22	0.124700	0.124700	0.120800	0.120800	-5.031%	5,000	-95.447%
2022-04-21	0.133850	0.133850	0.127200	0.127200	-6.539%	7,500	-95.676%
2022-04-19	0.136100	0.136100	0.136100	0.136100	-0.657%	1,000	-95.959%
2022-04-14	0.137000	0.137000	0.137000	0.137000	+0.958%	1,000	-95.985%
2022-04-11	0.135700	0.135700	0.135700	0.135700	+19.307%	1,000	-95.947%
2022-04-04	0.127000	0.127000	0.113740	0.113740	+13.626%	2,511	-95.164%
2022-04-01	0.100100	0.100100	0.100100	0.100100	-29.258%	35,000	-94.505%
2022-03-29	0.141500	0.141500	0.141500	0.141500	+2.909%	900	-96.113%
2022-03-28	0.137500	0.137500	0.137500	0.137500	-7.656%	3,862	-96.000%
2022-03-21	0.148900	0.148900	0.148900	0.148900	+8.972%	18,000	-96.306%
2022-03-18	0.136640	0.136640	0.136640	0.136640	+6.046%	360	-95.975%
2022-03-17	0.128850	0.128850	0.128850	0.128850	+1.457%	275	-95.731%
2022-03-16	0.127750	0.127750	0.127000	0.127000	-5.926%	3,500	-95.669%
2022-03-11	0.132500	0.135000	0.132500	0.135000	+3.846%	21,010	-95.926%
2022-03-10	0.130000	0.130000	0.130000	0.130000	-0.536%	4,000	-95.769%
2022-02-24	0.136300	0.136900	0.130700	0.130700	+4.393%	24,500	-95.792%
2022-02-23	0.125200	0.125200	0.125200	0.125200	-10.890%	2,000	-95.607%
2022-02-18	0.140500	0.140500	0.140500	0.140500	+8.077%	600	-96.085%
2022-01-26	0.130000	0.130000	0.130000	0.130000	-18.750%	15,000	-95.769%
2022-01-21	0.162800	0.163360	0.160000	0.160000	0.000%	10,200	-96.563%
2022-01-19	0.160000	0.160000	0.160000	0.160000	-14.301%	5,000	-96.563%
2022-01-07	0.186700	0.186700	0.186700	0.186700	-2.182%	175	-97.054%
2022-01-04	0.160000	0.190865	0.160000	0.190865	0.000%	5,100	-97.118%

.dark-mode .Cl8TL6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cl8TL6{ color: #333333; background-color: white; border: 2px solid #333333; }DGTHFDGTL HLDGS INCstock OTC

DGTHF
DGTL HLDGS INC
stock OTC