Dark

DGTEF
DIGITAL ASSET TECH INC
stock OTC

EOD

Aug 5, 2026

0.0050USD-28.571%(-0.0020)76,954

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.006100	0.006100	0.005000	0.005000	-28.571%	76,954	0.000%
2026-08-04	0.007000	0.007120	0.007000	0.007000	-10.256%	64,647	-28.571%
2026-07-28	0.007800	0.007800	0.007800	0.007800	-21.212%	10,000	-35.897%
2026-07-20	0.007400	0.009900	0.005100	0.009900	+59.677%	10,357	-49.495%
2026-07-16	0.006200	0.006200	0.006200	0.006200	-31.111%	1,000	-19.355%
2026-07-10	0.009000	0.009000	0.009000	0.009000	-9.091%	1,000	-44.444%
2026-07-09	0.008900	0.009900	0.008900	0.009900	+5.207%	3,500	-49.495%
2026-07-08	0.009410	0.009410	0.009410	0.009410	+88.200%	158	-46.865%
2026-07-07	0.005000	0.005000	0.005000	0.005000	-50.000%	30,000	0.000%
2026-07-06	0.009900	0.010000	0.009900	0.010000	+100.000%	30,075	-50.000%
2026-07-01	0.005000	0.006000	0.005000	0.005000	-28.161%	5,204	0.000%
2026-06-29	0.013400	0.020000	0.006960	0.006960	-30.400%	3,025	-28.161%
2026-06-26	0.010000	0.010000	0.010000	0.010000	+33.690%	168	-50.000%
2026-06-25	0.010900	0.025500	0.007480	0.007480	+49.600%	7,799	-33.155%
2026-06-17	0.038020	0.060000	0.005000	0.005000	+42.857%	150,612	0.000%
2026-06-15	0.003500	0.003500	0.002500	0.003500	-64.646%	522	+42.857%
2026-06-03	0.007450	0.009900	0.006900	0.009900	+7.027%	58,330	-49.495%
2026-06-02	0.009250	0.009250	0.009250	0.009250	+9.467%	362	-45.946%
2026-05-29	0.008450	0.008450	0.008450	0.008450	+238.000%	251	-40.828%
2026-05-28	0.002500	0.002500	0.002500	0.002500	-67.866%	4,285	+100.000%
2026-05-22	0.007780	0.007780	0.007780	0.007780	+4.430%	15,014	-35.733%
2026-05-21	0.007450	0.007450	0.007450	0.007450	-1.974%	350	-32.886%
2026-05-19	0.007600	0.007600	0.007600	0.007600	+10.145%	7,000	-34.211%
2026-05-15	0.006900	0.006900	0.006900	0.006900	-43.902%	3,539	-27.536%
2026-05-14	0.009500	0.012300	0.002500	0.012300	+35.912%	24,010	-59.350%
2026-05-12	0.004000	0.009050	0.004000	0.009050	+293.478%	1,432	-44.751%
2026-05-11	0.002300	0.002300	0.002300	0.002300	-67.606%	3,512	+117.391%
2026-05-08	0.007100	0.007100	0.007100	0.007100	-27.551%	285	-29.577%
2026-05-05	0.011400	0.011400	0.009800	0.009800	+32.432%	8,675	-48.980%
2026-05-04	0.007400	0.007400	0.007400	0.007400	+1.370%	500	-32.432%
2026-05-01	0.007300	0.007300	0.007300	0.007300	-32.407%	13,371	-31.507%
2026-04-30	0.009590	0.010800	0.009590	0.010800	+9.312%	300	-53.704%
2026-04-24	0.011000	0.011000	0.009880	0.009880	-1.200%	2,958	-49.393%
2026-04-21	0.002000	0.010000	0.002000	0.010000	+14.416%	3,328	-50.000%
2026-04-17	0.007000	0.008740	0.007000	0.008740	+30.448%	4,102	-42.792%
2026-04-15	0.006700	0.006700	0.006700	0.006700	-10.667%	2,071	-25.373%
2026-04-09	0.007500	0.007500	0.007500	0.007500	0.000%	4,014	-33.333%
2026-04-08	0.007500	0.007500	0.007500	0.007500	+11.940%	23,001	-33.333%
2026-04-07	0.006700	0.006700	0.006700	0.006700	-1.471%	826	-25.373%
2026-04-01	0.006800	0.006800	0.006800	0.006800	-40.141%	408	-26.471%
2026-03-31	0.010400	0.011360	0.010400	0.011360	+9.231%	19,739	-55.986%
2026-03-30	0.010400	0.010400	0.010400	0.010400	-6.306%	5,000	-51.923%
2026-03-24	0.011100	0.011100	0.011100	0.011100	+6.731%	207	-54.955%
2026-03-20	0.010400	0.010400	0.010400	0.010400	-17.197%	430	-51.923%
2026-03-19	0.012560	0.012560	0.012560	0.012560	+16.296%	9,655	-60.191%
2026-03-17	0.010400	0.010800	0.010400	0.010800	-15.888%	5,100	-53.704%
2026-03-13	0.012840	0.012840	0.012840	0.012840	+2.229%	150	-61.059%
2026-03-11	0.011200	0.012560	0.011200	0.012560	+10.175%	165,728	-60.191%
2026-03-10	0.010200	0.011400	0.008580	0.011400	-18.571%	40,640	-56.140%
2026-03-09	0.014000	0.014000	0.014000	0.014000	-15.764%	10,714	-64.286%
2026-03-06	0.016200	0.016620	0.016200	0.016620	+17.042%	36,581	-69.916%
2026-03-05	0.014200	0.014200	0.014200	0.014200	-5.333%	856	-64.789%
2026-03-03	0.016155	0.016155	0.015000	0.015000	-41.406%	73,447	-66.667%
2026-02-27	0.021800	0.025600	0.021800	0.025600	+45.952%	17,570	-80.469%
2026-02-26	0.017200	0.017540	0.017200	0.017540	+2.066%	15,849	-71.494%
2026-02-25	0.017185	0.017185	0.017185	0.017185	-21.886%	100	-70.905%
2026-02-23	0.022045	0.022045	0.022000	0.022000	+10.553%	13,700	-77.273%
2026-02-19	0.019900	0.019900	0.019900	0.019900	0.000%	2,000	-74.874%
2026-02-17	0.019900	0.019900	0.019900	0.019900	+1.015%	199	-74.874%
2026-02-12	0.026000	0.026000	0.019700	0.019700	-30.536%	4,061	-74.619%
2026-02-11	0.018400	0.028360	0.018400	0.028360	+25.293%	50,157	-82.370%
2026-02-09	0.022635	0.022635	0.022635	0.022635	+23.689%	1,820	-77.910%
2026-02-05	0.018300	0.018300	0.018300	0.018300	-19.649%	5,005	-72.678%
2026-02-04	0.022775	0.022775	0.022775	0.022775	+24.454%	100	-78.046%
2026-02-02	0.018300	0.018300	0.018300	0.018300	+30.714%	24,771	-72.678%
2026-01-29	0.014000	0.014000	0.014000	0.014000	-34.579%	59,508	-64.286%
2026-01-27	0.022300	0.022300	0.021400	0.021400	-13.710%	111,148	-76.636%
2026-01-26	0.024800	0.024800	0.024800	0.024800	-7.116%	2,000	-79.839%
2026-01-23	0.029950	0.029950	0.026700	0.026700	-3.120%	10,100	-81.273%
2026-01-21	0.027560	0.027560	0.027560	0.027560	-4.966%	362	-81.858%
2026-01-15	0.028400	0.032440	0.028200	0.029000	+19.342%	152,800	-82.759%
2026-01-13	0.026015	0.026015	0.024300	0.024300	-2.016%	51,200	-79.424%
2026-01-09	0.024800	0.024800	0.024800	0.024800	+14.815%	1,257	-79.839%
2026-01-08	0.023750	0.023750	0.021600	0.021600	-10.000%	6,025	-76.852%
2026-01-06	0.020800	0.024000	0.020800	0.024000	+70.213%	12,000	-79.167%
2026-01-05	0.011000	0.014100	0.011000	0.014100	+36.893%	19,647	-64.539%
2026-01-02	0.012600	0.012600	0.010300	0.010300	-0.962%	6,000	-51.456%
2025-12-31	0.012220	0.014500	0.010400	0.010400	-14.754%	25,350	-51.923%
2025-12-30	0.024000	0.024000	0.012095	0.012200	-17.568%	22,760	-59.016%
2025-12-29	0.014180	0.014900	0.013520	0.014800	+21.113%	15,469	-66.216%
2025-12-23	0.010000	0.014500	0.010000	0.012220	-9.481%	100,714	-59.083%
2025-12-22	0.014000	0.023000	0.008900	0.013500	-15.625%	92,370	-62.963%
2025-12-19	0.016000	0.016000	0.016000	0.016000	+14.286%	167	-68.750%
2025-12-18	0.015140	0.015140	0.014000	0.014000	0.000%	5,348	-64.286%
2025-12-17	0.014400	0.014400	0.014000	0.014000	-12.500%	10,475	-64.286%
2025-12-16	0.014000	0.016160	0.014000	0.016000	+14.286%	30,428	-68.750%
2025-12-15	0.012000	0.016300	0.012000	0.014000	0.000%	862	-64.286%
2025-12-12	0.017600	0.018000	0.014000	0.014000	0.000%	34,285	-64.286%
2025-12-11	0.012000	0.016420	0.012000	0.014000	0.000%	10,814	-64.286%
2025-12-10	0.016000	0.017000	0.012000	0.014000	-23.497%	7,546	-64.286%
2025-12-09	0.016700	0.018300	0.016700	0.018300	+34.559%	3,134	-72.678%
2025-12-05	0.013600	0.015800	0.013600	0.013600	-25.275%	21,652	-63.235%
2025-12-04	0.023000	0.023000	0.018200	0.018200	+45.600%	6,785	-72.527%
2025-12-03	0.020700	0.020700	0.011100	0.012500	-44.196%	99,828	-60.000%
2025-12-02	0.020700	0.022400	0.020700	0.022400	+8.213%	46,696	-77.679%
2025-12-01	0.020700	0.020700	0.020700	0.020700	0.000%	17,246	-75.845%
2025-11-25	0.020700	0.021600	0.020700	0.020700	-5.479%	23,077	-75.845%
2025-11-21	0.024500	0.024500	0.021900	0.021900	-18.284%	32,250	-77.169%
2025-11-20	0.026800	0.026800	0.026800	0.026800	-1.180%	4,002	-81.343%
2025-11-18	0.027120	0.027120	0.027120	0.027120	-7.440%	100	-81.563%
2025-11-14	0.029300	0.029300	0.029300	0.029300	+7.919%	121	-82.935%
2025-11-13	0.036000	0.036000	0.027150	0.027150	-7.810%	25,038	-81.584%
2025-11-12	0.033360	0.033360	0.025300	0.029450	+18.273%	16,156	-83.022%
2025-11-11	0.024900	0.024900	0.024900	0.024900	-21.992%	124,259	-79.920%
2025-11-10	0.032400	0.032400	0.027840	0.031920	+18.574%	13,257	-84.336%
2025-11-07	0.026650	0.026920	0.026650	0.026920	+8.988%	6,100	-81.426%
2025-11-06	0.030000	0.030000	0.024500	0.024700	-5.000%	105,522	-79.757%
2025-11-04	0.026000	0.026000	0.026000	0.026000	-10.959%	1,000	-80.769%
2025-11-03	0.026000	0.029300	0.026000	0.029200	-2.667%	111,980	-82.877%
2025-10-31	0.030720	0.030720	0.030000	0.030000	0.000%	8,500	-83.333%
2025-10-29	0.030000	0.030000	0.030000	0.030000	-8.425%	1,300	-83.333%
2025-10-27	0.027660	0.032760	0.027660	0.032760	+6.019%	1,107	-84.737%
2025-10-24	0.028000	0.030900	0.027900	0.030900	-9.011%	14,285	-83.819%
2025-10-23	0.030930	0.033960	0.030930	0.033960	+14.113%	225	-85.277%
2025-10-22	0.032240	0.032240	0.028400	0.029760	-19.524%	50,000	-83.199%
2025-10-21	0.036980	0.036980	0.036980	0.036980	+9.945%	335	-86.479%
2025-10-20	0.033635	0.033635	0.033635	0.033635	+10.279%	5,085	-85.135%
2025-10-17	0.029900	0.030500	0.029900	0.030500	-7.576%	44,100	-83.607%
2025-10-15	0.032730	0.033000	0.024200	0.033000	+6.452%	25,954	-84.848%
2025-10-14	0.031000	0.031000	0.031000	0.031000	-13.043%	19,943	-83.871%
2025-10-13	0.035650	0.035650	0.035650	0.035650	+4.179%	1,452	-85.975%
2025-10-10	0.034300	0.034970	0.034220	0.034220	-0.175%	5,778	-85.389%
2025-10-09	0.040100	0.040100	0.033420	0.034280	-14.938%	2,820	-85.414%
2025-10-08	0.042950	0.042950	0.037900	0.040300	+0.249%	6,009	-87.593%
2025-10-07	0.037900	0.040200	0.037900	0.040200	-1.855%	2,518	-87.562%
2025-10-06	0.037900	0.043800	0.037900	0.040960	-8.927%	12,300	-87.793%
2025-10-03	0.044360	0.047000	0.044360	0.044975	+5.824%	10,275	-88.883%
2025-10-02	0.047400	0.047400	0.042500	0.042500	+5.721%	3,319	-88.235%
2025-10-01	0.044985	0.044985	0.040200	0.040200	-6.294%	14,323	-87.562%
2025-09-30	0.043200	0.043200	0.042900	0.042900	+0.047%	8,115	-88.345%
2025-09-29	0.041661	0.044320	0.041661	0.042880	+9.949%	20,513	-88.340%
2025-09-26	0.039000	0.039000	0.039000	0.039000	-17.895%	3,580	-87.179%
2025-09-25	0.050700	0.050700	0.045140	0.047500	-3.651%	58,199	-89.474%
2025-09-24	0.042800	0.049300	0.042800	0.049300	-6.981%	2,000	-89.858%
2025-09-23	0.044600	0.053000	0.043000	0.053000	+12.288%	46,375	-90.566%
2025-09-22	0.046832	0.047200	0.046280	0.047200	-12.137%	12,100	-89.407%
2025-09-19	0.044600	0.053720	0.044600	0.053720	+12.857%	40,561	-90.692%
2025-09-18	0.050150	0.050150	0.047600	0.047600	-7.573%	3,557	-89.496%
2025-09-17	0.049700	0.051500	0.049700	0.051500	+9.110%	10,921	-90.291%
2025-09-16	0.055000	0.055000	0.047200	0.047200	-12.333%	600	-89.407%
2025-09-15	0.054600	0.054600	0.053840	0.053840	+10.102%	2,125	-90.713%
2025-09-12	0.048016	0.056700	0.048016	0.048900	+6.769%	2,219	-89.775%
2025-09-10	0.049000	0.049000	0.044600	0.045800	-15.185%	22,325	-89.083%
2025-09-08	0.051800	0.054000	0.051800	0.054000	-7.216%	20,390	-90.741%
2025-09-04	0.054780	0.058200	0.052500	0.058200	0.000%	25,500	-91.409%
2025-09-03	0.056250	0.058200	0.052820	0.058200	+6.789%	5,100	-91.409%
2025-08-28	0.055800	0.055800	0.050500	0.054500	-4.587%	1,586	-90.826%
2025-08-27	0.060000	0.060000	0.057120	0.057120	-4.161%	16,098	-91.246%
2025-08-26	0.060300	0.062100	0.058980	0.059600	-1.161%	43,600	-91.611%
2025-08-25	0.053800	0.063000	0.053800	0.060300	+16.364%	157,550	-91.708%
2025-08-22	0.051820	0.051820	0.051820	0.051820	-3.321%	1,000	-90.351%
2025-08-21	0.053600	0.053600	0.053600	0.053600	-3.857%	226	-90.672%
2025-08-20	0.054700	0.055750	0.054700	0.055750	-0.446%	4,025	-91.031%
2025-08-19	0.049320	0.056000	0.049320	0.056000	+1.818%	2,033	-91.071%
2025-08-18	0.055000	0.055000	0.055000	0.055000	+0.548%	300	-90.909%
2025-08-15	0.049980	0.054700	0.049980	0.054700	+6.628%	1,009	-90.859%
2025-08-14	0.051900	0.051900	0.049600	0.051300	-5.176%	11,242	-90.253%
2025-08-13	0.060600	0.067300	0.054100	0.054100	-13.301%	93,947	-90.758%
2025-08-12	0.059480	0.062400	0.050000	0.062400	+8.333%	5,893	-91.987%
2025-08-11	0.070000	0.070000	0.057000	0.057600	-17.714%	28,390	-91.319%
2025-08-08	0.070000	0.070000	0.070000	0.070000	-2.913%	23,358	-92.857%
2025-08-07	0.072040	0.072100	0.072040	0.072100	+0.586%	30,000	-93.065%
2025-08-06	0.070560	0.072240	0.070000	0.071680	-0.389%	31,484	-93.025%
2025-08-05	0.061600	0.071960	0.061600	0.071960	-0.553%	12,277	-93.052%
2025-08-04	0.068800	0.072360	0.058500	0.072360	+4.870%	11,599	-93.090%
2025-08-01	0.079800	0.079800	0.069000	0.069000	-12.548%	25,535	-92.754%
2025-07-31	0.090300	0.090300	0.078900	0.078900	+1.284%	19,950	-93.663%
2025-07-30	0.086900	0.088800	0.077900	0.077900	-1.361%	13,025	-93.582%
2025-07-29	0.080400	0.080400	0.078975	0.078975	+1.602%	1,375	-93.669%
2025-07-28	0.076500	0.078300	0.065700	0.077730	-0.855%	74,142	-93.567%
2025-07-25	0.085900	0.085900	0.078400	0.078400	-11.412%	41,699	-93.622%
2025-07-24	0.090400	0.090400	0.084900	0.088500	-4.117%	18,044	-94.350%
2025-07-23	0.096100	0.096100	0.087200	0.092300	+2.556%	20,456	-94.583%
2025-07-22	0.095200	0.104400	0.090000	0.090000	-7.025%	80,149	-94.444%
2025-07-21	0.100000	0.104165	0.090000	0.096800	-5.284%	37,442	-94.835%
2025-07-18	0.102000	0.104700	0.100070	0.102200	0.000%	14,700	-95.108%

.dark-mode .Lp5NlY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lp5NlY{ color: #333333; background-color: white; border: 2px solid #333333; }DGTEFDIGITAL ASSET TECH INCstock OTC

DGTEF
DIGITAL ASSET TECH INC
stock OTC