Dark

DGONF
Dragon Mining NL
stock OTC

Inactive

Aug 25, 2020

0.1150USD0.000%(0.0000)500

Pre-market

0.00USD-100.000%(-0.12)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-08-25	0.1150	0.1150	0.1150	0.1150	0.000%	500	0.000%
2019-11-08	0.1150	0.1150	0.1150	0.1150	-4.167%	1,306	0.000%
2018-12-10	0.1200	0.1200	0.1200	0.1200	0.000%	5,000	-4.167%
2018-08-03	0.1200	0.1200	0.1200	0.1200	0.000%	499	-4.167%
2018-06-19	0.1200	0.1200	0.1200	0.1200	-14.286%	666	-4.167%
2018-04-19	0.1400	0.1400	0.1400	0.1400	+7.692%	10,000	-17.857%
2018-04-10	0.1250	0.1300	0.1250	0.1300	-23.529%	7,500	-11.538%
2018-01-19	0.1700	0.1700	0.1700	0.1700	+17.241%	500	-32.353%
2018-01-10	0.1450	0.1450	0.1450	0.1450	-14.706%	500	-20.690%
2017-11-07	0.2000	0.2000	0.1700	0.1700	-10.526%	1,592	-32.353%
2017-10-17	0.1850	0.1900	0.1850	0.1900	+8.571%	10,000	-39.474%
2017-09-22	0.1750	0.1750	0.1750	0.1750	-2.778%	9,000	-34.286%
2017-08-29	0.1800	0.1800	0.1800	0.1800	+5.882%	1,500	-36.111%
2017-06-01	0.1700	0.1700	0.1700	0.1700	+6.250%	1,665	-32.353%
2017-05-11	0.1600	0.1600	0.1600	0.1600	-13.514%	10,000	-28.125%
2017-01-10	0.1850	0.1850	0.1850	0.1850	+27.586%	14,000	-37.838%
2017-01-06	0.1450	0.1450	0.1450	0.1450	+20.833%	13,000	-20.690%
2016-12-29	0.1200	0.1200	0.1200	0.1200	-29.412%	15,000	-4.167%
2016-12-28	0.1800	0.1800	0.1700	0.1700	-15.000%	16,000	-32.353%
2016-11-10	0.2000	0.2000	0.2000	0.2000	-23.077%	2,000	-42.500%
2016-11-01	0.2600	0.2600	0.2600	0.2600	+38.004%	6,000	-55.769%
2016-10-06	0.1884	0.1884	0.1884	0.1884	+4.667%	6,000	-38.960%
2016-09-23	0.1800	0.1800	0.1800	0.1800	-7.692%	950	-36.111%
2016-09-16	0.1950	0.1950	0.1950	0.1950	0.000%	500	-41.026%
2016-09-14	0.2000	0.2000	0.1950	0.1950	-15.217%	12,050	-41.026%
2016-09-07	0.2300	0.2300	0.2300	0.2300	+21.053%	3,500	-50.000%
2016-09-06	0.1900	0.1900	0.1900	0.1900	-5.000%	1,000	-39.474%
2016-08-31	0.2000	0.2000	0.2000	0.2000	-4.762%	4,000	-42.500%
2016-08-25	0.2100	0.2100	0.2100	0.2100	-4.545%	1,500	-45.238%
2016-08-24	0.2200	0.2200	0.2200	0.2200	-4.348%	5,000	-47.727%
2016-08-23	0.2400	0.2400	0.2300	0.2300	-2.128%	12,500	-50.000%
2016-08-12	0.2350	0.2350	0.2350	0.2350	+17.500%	600	-51.064%
2016-08-05	0.2000	0.2000	0.2000	0.2000	-13.043%	200	-42.500%
2016-07-28	0.2300	0.2300	0.2300	0.2300	+2.222%	350	-50.000%
2016-07-25	0.2250	0.2250	0.2250	0.2250	+12.500%	3,000	-48.889%
2016-07-06	0.2000	0.2000	0.2000	0.2000	+11.111%	10,000	-42.500%
2016-07-01	0.1800	0.1800	0.1800	0.1800	-7.692%	1,510	-36.111%
2016-06-10	0.1950	0.1950	0.1950	0.1950	+8.333%	400	-41.026%
2016-05-24	0.1800	0.1800	0.1800	0.1800	+9.091%	1,000	-36.111%
2016-05-12	0.1650	0.1650	0.1650	0.1650	-13.158%	13,500	-30.303%
2016-05-10	0.1900	0.1900	0.1900	0.1900	+5.556%	1,500	-39.474%
2016-05-04	0.1800	0.1800	0.1800	0.1800	-21.739%	1,050	-36.111%
2016-05-03	0.2300	0.2300	0.2300	0.2300	+2.222%	1,050	-50.000%
2016-05-02	0.2400	0.2400	0.2250	0.2250	-6.250%	10,000	-48.889%
2016-04-26	0.2400	0.2400	0.2400	0.2400	0.000%	5,000	-52.083%
2016-04-20	0.2400	0.2400	0.2400	0.2400	+11.680%	500	-52.083%
2016-04-18	0.1900	0.2149	0.1900	0.2149	+13.105%	8,360	-46.487%
2016-04-13	0.1900	0.1900	0.1900	0.1900	-9.524%	10,000	-39.474%
2016-04-12	0.2100	0.2100	0.2100	0.2100	-2.326%	15,000	-45.238%
2016-04-11	0.2150	0.2150	0.2000	0.2150	+13.757%	6,556	-46.512%
2016-03-16	0.1890	0.1890	0.1890	0.1890	-21.250%	8,000	-39.153%
2016-03-11	0.2400	0.2400	0.2400	0.2400	+60.000%	5,800	-52.083%
2016-03-07	0.1500	0.1500	0.1500	0.1500	+50.000%	1,051	-23.333%
2016-02-26	0.1000	0.1000	0.1000	0.1000	-9.091%	1,000	+15.000%
2015-11-24	0.1100	0.1100	0.1100	0.1100	-13.454%	1,000	+4.545%
2015-10-13	0.1271	0.1271	0.1271	0.1271	+21.394%	33,000	-9.520%
2015-09-24	0.1047	0.1047	0.1047	0.1047	+16.333%	2,000	+9.838%
2015-09-17	0.0900	0.0900	0.0900	0.0900	-10.000%	4,670	+27.778%
2015-09-08	0.1000	0.1000	0.1000	0.1000	-28.571%	1,000	+15.000%
2015-08-27	0.1350	0.1400	0.1350	0.1400	+3.704%	17,000	-17.857%
2015-07-27	0.1350	0.1350	0.1350	0.1350	+3.846%	10,000	-14.815%
2015-07-24	0.1300	0.1300	0.1300	0.1300	-10.345%	2,000	-11.538%
2015-07-10	0.1450	0.1450	0.1450	0.1450	-9.375%	10,000	-20.690%
2015-07-06	0.1600	0.1600	0.1600	0.1600	0.000%	10,000	-28.125%
2015-06-15	0.1600	0.1600	0.1600	0.1600	+6.667%	600	-28.125%
2015-06-09	0.1500	0.1500	0.1500	0.1500	+7.143%	3,000	-23.333%
2015-03-13	0.1400	0.1400	0.1400	0.1400	+27.273%	6,000	-17.857%
2015-03-02	0.1100	0.1100	0.1100	0.1100	+34.146%	2,363	+4.545%
2015-02-11	0.0820	0.0820	0.0820	0.0820	+2.500%	999	+40.244%
2015-01-29	0.0800	0.0800	0.0800	0.0800	-23.810%	500	+43.750%
2014-11-26	0.1050	0.1050	0.1050	0.1050	+5.000%	10,000	+9.524%
2014-11-12	0.1000	0.1000	0.1000	0.1000	-20.000%	700	+15.000%
2014-08-21	0.1250	0.1250	0.1250	0.1250	-24.242%	5,100	-8.000%
2014-04-23	0.1650	0.1650	0.1650	0.1650	+10.000%	1,000	-30.303%
2014-03-17	0.1500	0.1500	0.1500	0.1500	0.000%	2,000	-23.333%
2014-02-27	0.1500	0.1500	0.1500	0.1500	+3.164%	7,000	-23.333%
2014-02-24	0.1454	0.1454	0.1454	0.1454	+16.320%	5,000	-20.908%
2014-02-18	0.1250	0.1250	0.1250	0.1250	-19.355%	20,000	-8.000%
2014-02-11	0.1550	0.1550	0.1550	0.1550	-13.889%	500	-25.806%
2014-01-09	0.1800	0.1800	0.1800	0.1800	+20.000%	2,000	-36.111%
2013-07-10	0.1500	0.1500	0.1500	0.1500	-69.388%	370	-23.333%
2013-04-17	0.4900	0.4900	0.4900	0.4900	-1.010%	6,000	-76.531%
2013-02-04	0.4950	0.4950	0.4950	0.4950	-1.000%	1,000	-76.768%
2013-02-01	0.5000	0.5000	0.5000	0.5000	+6.383%	3,000	-77.000%
2013-01-31	0.4700	0.4700	0.4700	0.4700	-38.158%	3,000	-75.532%
2012-10-12	0.7600	0.7600	0.7600	0.7600	-7.317%	148	-84.868%
2012-10-05	0.8200	0.8200	0.8200	0.8200	+11.565%	110	-85.976%
2012-10-02	0.7350	0.7350	0.7350	0.7350	+16.667%	110	-84.354%
2012-09-11	0.6300	0.6300	0.6300	0.6300	+3.279%	7,500	-81.746%
2012-06-25	0.6100	0.6100	0.6100	0.6100	-12.857%	1,600	-81.148%
2012-06-21	0.7000	0.7000	0.7000	0.7000	-9.677%	1,000	-83.571%
2012-06-11	0.7750	0.7750	0.7750	0.7750	+4.027%	102	-85.161%
2012-05-30	0.7450	0.7450	0.7450	0.7450	-11.310%	103	-84.564%
2012-05-09	0.8400	0.8400	0.8400	0.8400	-9.189%	10,800	-86.310%
2012-04-16	0.9250	0.9250	0.9250	0.9250	-0.538%	950	-87.568%
2012-04-04	0.9300	0.9300	0.9300	0.9300	-2.105%	2,000	-87.634%
2012-03-27	0.9500	0.9500	0.9500	0.9500	-6.863%	222	-87.895%
2012-03-19	1.0100	1.0200	1.0100	1.0200	+2.000%	2,500	-88.725%
2012-03-15	1.0000	1.0000	1.0000	1.0000	0.000%	111	-88.500%
2012-03-13	1.0000	1.0000	1.0000	1.0000	-6.542%	184	-88.500%
2012-03-08	1.0700	1.0700	1.0700	1.0700	-4.464%	1,000	-89.252%
2012-03-07	1.1200	1.1200	1.1200	1.1200	-6.667%	900	-89.732%
2012-03-01	1.2000	1.2000	1.2000	1.2000	0.000%	1,000	-90.417%
2012-02-15	1.2000	1.2000	1.2000	1.2000	-4.000%	850	-90.417%
2012-02-14	1.2500	1.2500	1.2500	1.2500	-1.575%	10,745	-90.800%
2012-02-13	1.2700	1.2700	1.2700	1.2700	+0.794%	1,000	-90.945%
2012-02-10	1.2600	1.2600	1.2600	1.2600	0.000%	12,000	-90.873%
2012-02-07	1.2600	1.2600	1.2600	1.2600	-8.696%	2,000	-90.873%
2012-01-31	1.3800	1.3800	1.3800	1.3800	+2.985%	1,000	-91.667%
2012-01-30	1.3300	1.3400	1.3300	1.3400	+5.512%	8,600	-91.418%
2012-01-05	1.2700	1.2700	1.2700	1.2700	0.000%	3,000	-90.945%
2011-12-30	1.2700	1.2700	1.2700	1.2700	+9.483%	2,000	-90.945%
2011-12-28	1.1500	1.1600	1.1500	1.1600	-8.661%	15,700	-90.086%
2011-12-21	1.2700	1.2700	1.2700	1.2700	+1.600%	800	-90.945%
2011-12-19	1.2200	1.2500	1.2200	1.2500	+0.806%	800	-90.800%
2011-12-15	1.2400	1.2400	1.2400	1.2400	-6.767%	600	-90.726%
2011-12-07	1.3700	1.3700	1.3300	1.3300	-5.674%	650	-91.353%
2011-11-14	1.4100	1.4100	1.4100	1.4100	+0.714%	2,000	-91.844%
2011-11-02	1.4000	1.4000	1.4000	1.4000	+12.000%	100	-91.786%
2011-10-14	1.2500	1.2500	1.2500	1.2500	-3.846%	10,000	-90.800%
2011-10-12	1.3000	1.3000	1.3000	1.3000	+7.438%	1,600	-91.154%
2011-10-04	1.2100	1.2100	1.2100	1.2100	-1.626%	500	-90.496%
2011-10-03	1.2300	1.2300	1.2300	1.2300	-1.600%	400	-90.650%
2011-09-28	1.2500	1.2500	1.2500	1.2500	-3.101%	400	-90.800%
2011-09-26	1.2900	1.2900	1.2900	1.2900	-4.444%	800	-91.085%
2011-09-23	1.3500	1.3500	1.3500	1.3500	-3.571%	14,800	-91.481%
2011-09-22	1.4000	1.4000	1.4000	1.4000	-6.667%	3,100	-91.786%
2011-09-21	1.5000	1.5000	1.5000	1.5000	-6.832%	900	-92.333%
2011-09-07	1.6100	1.6100	1.6100	1.6100	-4.734%	500	-92.857%
2011-09-01	1.6900	1.6900	1.6900	1.6900	+1.198%	4,000	-93.195%
2011-08-31	1.6700	1.6700	1.6700	1.6700	+7.051%	400	-93.114%
2011-08-29	1.5600	1.5600	1.5600	1.5600	+33.333%	2,000	-92.628%
2011-08-08	1.1700	1.1700	1.1700	1.1700	-8.594%	213	-90.171%
2011-08-05	1.2800	1.2800	1.2800	1.2800	-17.419%	500	-91.016%
2011-07-15	1.5500	1.5500	1.5500	1.5500	+18.321%	100	-92.581%
2011-06-16	1.3100	1.3100	1.3100	1.3100	-9.655%	320	-91.221%
2011-06-06	1.4800	1.4800	1.4500	1.4500	+7.407%	233	-92.069%
2011-05-25	1.3500	1.3500	1.3500	1.3500	-6.897%	200	-91.481%
2011-05-05	1.4500	1.4500	1.4500	1.4500	-2.027%	1,000	-92.069%
2011-05-04	1.4800	1.4800	1.4800	1.4800	-1.987%	1,000	-92.230%
2011-04-20	1.5100	1.5100	1.5100	1.5100	-4.430%	133	-92.384%
2011-04-18	1.5800	1.5800	1.5800	1.5800	-11.236%	800	-92.722%
2011-04-11	1.8000	1.8000	1.7800	1.7800	+4.706%	333	-93.539%
2011-04-04	1.7600	1.7600	1.7000	1.7000	+13.333%	4,711	-93.235%
2011-02-15	1.5000	1.5000	1.5000	1.5000	-6.250%	155	-92.333%
2011-02-11	1.6000	1.6000	1.6000	1.6000	-3.030%	1,200	-92.813%
2011-01-19	1.6500	1.6500	1.6500	1.6500	+2.484%	666	-93.030%
2011-01-18	1.6100	1.6100	1.6100	1.6100	-0.617%	369	-92.857%
2011-01-05	1.6200	1.6200	1.6200	1.6200	-1.220%	1,250	-92.901%
2010-12-30	1.6400	1.6400	1.6400	1.6400	-4.651%	200	-92.988%
2010-12-28	1.7200	1.7200	1.7200	1.7200	+911.765%	100	-93.314%
2010-11-01	0.1700	0.1700	0.1700	0.1700	+9.677%	2,820	-32.353%
2010-10-07	0.1550	0.1550	0.1550	0.1550	+6.897%	1,000	-25.806%
2010-09-28	0.1450	0.1450	0.1450	0.1450	+16.000%	1,100	-20.690%
2010-09-17	0.1250	0.1250	0.1250	0.1250	+13.636%	12,500	-8.000%
2010-09-10	0.1100	0.1100	0.1100	0.1100	-21.429%	300	+4.545%
2010-09-09	0.1400	0.1400	0.1400	0.1400	+86.667%	1,000	-17.857%
2010-08-27	0.0750	0.0750	0.0750	0.0750	+7.143%	2,000	+53.333%
2010-06-23	0.0700	0.0700	0.0700	0.0700	+40.000%	5,000	+64.286%
2010-06-07	0.0500	0.0500	0.0500	0.0500	-33.333%	15,000	+130.000%
2010-03-17	0.0750	0.0750	0.0750	0.0750	-11.765%	3,263	+53.333%
2010-02-03	0.0850	0.0850	0.0850	0.0850	-15.000%	5,000	+35.294%
2010-01-28	0.1000	0.1000	0.1000	0.1000	-9.091%	5,000	+15.000%
2010-01-25	0.1100	0.1100	0.1100	0.1100	-4.348%	10,000	+4.545%
2010-01-07	0.1150	0.1150	0.1150	0.1150	0.000%	40,000	0.000%
2010-01-06	0.1100	0.1150	0.1100	0.1150	+15.000%	32,000	0.000%
2010-01-04	0.1000	0.1000	0.1000	0.1000	+11.111%	10,000	+15.000%
2009-11-18	0.0900	0.0900	0.0900	0.0900	+38.462%	2,100	+27.778%
2009-09-14	0.0650	0.0650	0.0650	0.0650	+30.000%	48,630	+76.923%
2009-08-10	0.0500	0.0500	0.0500	0.0500	+25.000%	800	+130.000%
2009-08-03	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	+187.500%
2009-07-27	0.0350	0.0350	0.0350	0.0350	-30.000%	2,760	+228.571%
2009-07-13	0.0700	0.0700	0.0500	0.0500	0.000%	10,200	+130.000%
2009-05-04	0.0500	0.0500	0.0500	0.0500	+66.667%	5,000	+130.000%
2009-04-28	0.0300	0.0300	0.0300	0.0300	0.000%	3,699	+283.333%

.dark-mode .H58jS9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H58jS9{ color: #333333; background-color: white; border: 2px solid #333333; }DGONFDragon Mining NLstock OTC

DGONF
Dragon Mining NL
stock OTC