Dark

DGNG
DIGUANG INTL DEV CO LTD
stock OTC

Inactive

Sep 22, 2021

0.0035USD-22.222%(-0.0010)60,650

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-22	0.0045	0.0045	0.0035	0.0035	-22.222%	60,650	0.000%
2021-09-20	0.0045	0.0045	0.0045	0.0045	0.000%	15,000	-22.222%
2021-09-16	0.0045	0.0045	0.0045	0.0045	0.000%	240	-22.222%
2021-09-13	0.0045	0.0045	0.0045	0.0045	0.000%	89,453	-22.222%
2021-09-08	0.0045	0.0045	0.0045	0.0045	-50.000%	2,000	-22.222%
2021-09-03	0.0090	0.0090	0.0090	0.0090	-10.000%	1,000	-61.111%
2021-08-30	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-65.000%
2021-08-20	0.0050	0.0050	0.0050	0.0050	+11.111%	5,000	-30.000%
2021-08-19	0.0077	0.0077	0.0045	0.0045	-2.174%	44,788	-22.222%
2021-08-11	0.0046	0.0046	0.0046	0.0046	+2.222%	54,800	-23.913%
2021-08-09	0.0046	0.0078	0.0045	0.0045	0.000%	80,000	-22.222%
2021-07-30	0.0100	0.0100	0.0045	0.0045	-64.000%	50,000	-22.222%
2021-07-22	0.0125	0.0125	0.0125	0.0125	0.000%	200	-72.000%
2021-07-15	0.0075	0.0125	0.0075	0.0125	0.000%	55,000	-72.000%
2021-07-12	0.0100	0.0125	0.0100	0.0125	-9.420%	27,900	-72.000%
2021-07-06	0.0138	0.0138	0.0138	0.0138	-21.143%	2,900	-74.638%
2021-06-16	0.0100	0.0175	0.0075	0.0175	-7.895%	12,055	-80.000%
2021-06-14	0.0100	0.0210	0.0100	0.0190	+111.111%	436,833	-81.579%
2021-06-11	0.0090	0.0090	0.0090	0.0090	-10.000%	1,964	-61.111%
2021-05-24	0.0100	0.0100	0.0100	0.0100	0.000%	70,000	-65.000%
2021-05-21	0.0085	0.0100	0.0069	0.0100	-50.000%	89,200	-65.000%
2021-05-17	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-82.500%
2021-05-11	0.0200	0.0200	0.0200	0.0200	-27.798%	36,101	-82.500%
2021-04-30	0.0280	0.0280	0.0277	0.0277	-1.071%	750	-87.365%
2021-04-29	0.0280	0.0280	0.0280	0.0280	+237.349%	357	-87.500%
2021-04-28	0.0083	0.0083	0.0083	0.0083	+2.469%	6,698	-57.831%
2021-03-30	0.0081	0.0081	0.0081	0.0081	0.000%	28,900	-56.790%
2021-03-26	0.0081	0.0081	0.0081	0.0081	0.000%	6,000	-56.790%
2021-03-18	0.0081	0.0081	0.0081	0.0081	0.000%	500	-56.790%
2021-03-16	0.0081	0.0081	0.0081	0.0081	-42.143%	500	-56.790%
2021-03-12	0.0083	0.0140	0.0075	0.0140	+16.667%	210,200	-75.000%
2021-03-11	0.0063	0.0300	0.0063	0.0120	+90.476%	475,104	-70.833%
2021-03-10	0.0200	0.0200	0.0063	0.0063	-10.000%	2,200	-44.444%
2021-03-05	0.0070	0.0070	0.0070	0.0070	-1.408%	8,000	-50.000%
2021-02-24	0.0071	0.0071	0.0071	0.0071	-62.632%	5,000	-50.704%
2021-02-22	0.0190	0.0190	0.0190	0.0190	0.000%	2,549	-81.579%
2021-02-19	0.0332	0.0332	0.0190	0.0190	-42.771%	10,100	-81.579%
2021-02-18	0.0332	0.0332	0.0332	0.0332	-0.300%	1,000	-89.458%
2021-02-17	0.0333	0.0333	0.0333	0.0333	0.000%	150	-89.489%
2021-02-16	0.0298	0.0333	0.0298	0.0333	+66.500%	29,200	-89.489%
2021-02-12	0.0296	0.0298	0.0200	0.0200	0.000%	16,000	-82.500%
2021-02-11	0.0200	0.0200	0.0200	0.0200	+5.263%	275,300	-82.500%
2021-02-09	0.0294	0.0298	0.0190	0.0190	+11.765%	15,000	-81.579%
2021-01-28	0.0170	0.0170	0.0170	0.0170	+178.689%	1,000	-79.412%
2020-12-24	0.0050	0.0061	0.0050	0.0061	-59.060%	1,200	-42.623%
2020-12-23	0.0100	0.0149	0.0095	0.0149	+272.500%	3,540	-76.510%
2020-12-02	0.0040	0.0040	0.0040	0.0040	0.000%	2,000	-12.500%
2020-11-24	0.0040	0.0040	0.0040	0.0040	+14.286%	25,000	-12.500%
2020-11-23	0.0035	0.0035	0.0035	0.0035	+84.211%	40,000	0.000%
2020-11-17	0.0035	0.0035	0.0019	0.0019	-45.714%	2,000	+84.211%
2020-11-03	0.0050	0.0050	0.0035	0.0035	-22.222%	30,000	0.000%
2020-10-22	0.0045	0.0045	0.0045	0.0045	-27.419%	25,300	-22.222%
2020-10-12	0.0062	0.0062	0.0062	0.0062	-31.111%	300	-43.548%
2020-09-25	0.0090	0.0090	0.0090	0.0090	+42.857%	800	-61.111%
2020-09-24	0.0035	0.0063	0.0035	0.0063	+80.000%	1,600	-44.444%
2020-09-23	0.0035	0.0035	0.0035	0.0035	0.000%	500	0.000%
2020-09-22	0.0035	0.0035	0.0035	0.0035	+6.061%	35,000	0.000%
2020-09-14	0.0033	0.0033	0.0033	0.0033	-76.429%	9,730	+6.061%
2020-09-03	0.0140	0.0140	0.0140	0.0140	0.000%	500	-75.000%
2020-08-12	0.0140	0.0140	0.0140	0.0140	-6.040%	500	-75.000%
2020-08-07	0.0149	0.0149	0.0149	0.0149	-18.579%	1,400	-76.510%
2020-07-22	0.0183	0.0183	0.0183	0.0183	-3.684%	500	-80.874%
2020-06-24	0.0190	0.0190	0.0190	0.0190	0.000%	19,000	-81.579%
2020-06-12	0.0190	0.0190	0.0190	0.0190	-5.000%	526	-81.579%
2020-06-03	0.0200	0.0200	0.0200	0.0200	+203.030%	500	-82.500%
2020-05-18	0.0066	0.0066	0.0066	0.0066	+230.000%	600	-46.970%
2020-05-12	0.0020	0.0020	0.0020	0.0020	-66.667%	25,000	+75.000%
2020-04-21	0.0060	0.0060	0.0060	0.0060	+93.548%	10,200	-41.667%
2020-03-09	0.0031	0.0031	0.0031	0.0031	-6.061%	36,000	+12.903%
2020-02-04	0.0034	0.0034	0.0033	0.0033	0.000%	20,000	+6.061%
2020-01-16	0.0037	0.0037	0.0033	0.0033	-10.811%	90,000	+6.061%
2020-01-07	0.0041	0.0041	0.0037	0.0037	-26.000%	8,000	-5.405%
2020-01-03	0.0050	0.0050	0.0050	0.0050	+21.951%	10,000	-30.000%
2019-12-27	0.0051	0.0051	0.0040	0.0041	-48.750%	38,000	-14.634%
2019-12-17	0.0074	0.0080	0.0074	0.0080	0.000%	20,000	-56.250%
2019-12-12	0.0080	0.0080	0.0079	0.0080	+33.333%	105,000	-56.250%
2019-11-26	0.0080	0.0084	0.0060	0.0060	0.000%	97,952	-41.667%
2019-11-08	0.0065	0.0065	0.0060	0.0060	-40.000%	21,048	-41.667%
2019-11-07	0.0060	0.0100	0.0060	0.0100	+63.934%	27,000	-65.000%
2019-10-11	0.0061	0.0061	0.0061	0.0061	0.000%	26,000	-42.623%
2019-10-10	0.0073	0.0073	0.0061	0.0061	-22.785%	120,000	-42.623%
2019-10-08	0.0084	0.0084	0.0079	0.0079	-19.388%	52,000	-55.696%
2019-09-20	0.0098	0.0098	0.0098	0.0098	+15.294%	10,000	-64.286%
2019-09-19	0.0120	0.0120	0.0085	0.0085	-43.333%	150,000	-58.824%
2019-09-18	0.0150	0.0150	0.0119	0.0150	-50.000%	206,799	-76.667%
2019-09-16	0.0200	0.0300	0.0200	0.0300	+50.000%	13,333	-88.333%
2019-09-13	0.0150	0.0210	0.0120	0.0200	0.000%	176,900	-82.500%
2019-09-12	0.0310	0.0310	0.0150	0.0200	-20.000%	279,000	-82.500%
2019-09-11	0.0100	0.0400	0.0093	0.0250	+165.957%	751,130	-86.000%
2019-09-10	0.0100	0.0150	0.0094	0.0094	+77.358%	152,620	-62.766%
2019-07-15	0.0080	0.0080	0.0053	0.0053	-33.750%	87,200	-33.962%
2019-07-09	0.0080	0.0080	0.0080	0.0080	0.000%	6,000	-56.250%
2019-05-28	0.0080	0.0080	0.0080	0.0080	0.000%	1,000	-56.250%
2019-05-22	0.0080	0.0080	0.0080	0.0080	-11.111%	12,000	-56.250%
2019-05-14	0.0091	0.0091	0.0090	0.0090	0.000%	10,100	-61.111%
2019-04-03	0.0130	0.0130	0.0090	0.0090	-10.000%	3,200	-61.111%
2019-03-28	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-65.000%
2019-03-27	0.0100	0.0100	0.0100	0.0100	-9.091%	10,000	-65.000%
2019-03-14	0.0110	0.0110	0.0110	0.0110	-45.000%	10,000	-68.182%
2019-03-07	0.0200	0.0200	0.0200	0.0200	+33.333%	2,000	-82.500%
2019-03-06	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-76.667%
2019-03-05	0.0120	0.0150	0.0120	0.0150	+25.000%	35,000	-76.667%
2019-03-04	0.0060	0.0400	0.0060	0.0120	+100.000%	553,300	-70.833%
2019-02-06	0.0060	0.0060	0.0060	0.0060	0.000%	2,268	-41.667%
2018-12-04	0.0060	0.0060	0.0060	0.0060	0.000%	500	-41.667%
2018-11-30	0.0060	0.0060	0.0060	0.0060	-25.000%	660	-41.667%
2018-10-09	0.0080	0.0080	0.0080	0.0080	0.000%	3,000	-56.250%
2018-10-04	0.0080	0.0080	0.0080	0.0080	0.000%	100	-56.250%
2018-10-03	0.0080	0.0080	0.0080	0.0080	0.000%	3,195	-56.250%
2018-09-05	0.0080	0.0080	0.0080	0.0080	0.000%	2,400	-56.250%
2018-08-07	0.0080	0.0080	0.0080	0.0080	+33.333%	3,813	-56.250%
2018-04-02	0.0060	0.0060	0.0060	0.0060	0.000%	480	-41.667%
2018-03-27	0.0060	0.0060	0.0060	0.0060	+42.857%	3,000	-41.667%
2018-03-23	0.0045	0.0045	0.0042	0.0042	0.000%	32,000	-16.667%
2018-03-16	0.0042	0.0042	0.0042	0.0042	-89.500%	474	-16.667%
2018-03-14	0.0400	0.0400	0.0400	0.0400	+60.000%	300	-91.250%
2018-03-12	0.0229	0.0250	0.0229	0.0250	+614.286%	48,000	-86.000%
2018-02-08	0.0035	0.0035	0.0035	0.0035	0.000%	2,500	0.000%
2018-02-05	0.0035	0.0035	0.0035	0.0035	+12.903%	500	0.000%
2018-01-23	0.0031	0.0031	0.0031	0.0031	0.000%	2,500	+12.903%
2018-01-19	0.0031	0.0031	0.0031	0.0031	+19.231%	2,550	+12.903%
2018-01-18	0.0026	0.0026	0.0026	0.0026	+23.810%	2,000	+34.615%
2018-01-11	0.0025	0.0025	0.0021	0.0021	-93.000%	8,400	+66.667%
2018-01-10	0.0300	0.0300	0.0300	0.0300	+2,900.000%	3,000	-88.333%
2018-01-02	0.0010	0.0010	0.0010	0.0010	-88.889%	647	+250.000%
2017-12-18	0.0090	0.0090	0.0090	0.0090	0.000%	120	-61.111%
2017-12-12	0.0090	0.0090	0.0090	0.0090	0.000%	2,800	-61.111%
2017-11-29	0.0090	0.0090	0.0090	0.0090	0.000%	9,000	-61.111%
2017-10-27	0.0190	0.0190	0.0090	0.0090	0.000%	11,500	-61.111%
2017-09-15	0.0090	0.0090	0.0090	0.0090	0.000%	1,000	-61.111%
2017-09-12	0.0190	0.0190	0.0090	0.0090	0.000%	600	-61.111%
2017-09-08	0.0090	0.0090	0.0090	0.0090	0.000%	100	-61.111%
2017-08-15	0.0090	0.0090	0.0090	0.0090	0.000%	4,903	-61.111%
2017-07-19	0.0090	0.0090	0.0090	0.0090	0.000%	2,000	-61.111%
2017-07-14	0.0090	0.0090	0.0090	0.0090	0.000%	1,400	-61.111%
2017-07-10	0.0090	0.0090	0.0090	0.0090	0.000%	170	-61.111%
2017-06-22	0.0090	0.0090	0.0090	0.0090	0.000%	2,724	-61.111%
2017-05-01	0.0090	0.0090	0.0090	0.0090	0.000%	2,000	-61.111%
2017-03-30	0.0090	0.0090	0.0090	0.0090	0.000%	48,585	-61.111%
2017-01-11	0.0090	0.0090	0.0090	0.0090	0.000%	2,000	-61.111%
2016-12-01	0.0090	0.0090	0.0090	0.0090	0.000%	900	-61.111%
2016-11-11	0.0090	0.0090	0.0090	0.0090	0.000%	240	-61.111%
2016-08-10	0.0090	0.0090	0.0090	0.0090	-3.226%	300	-61.111%
2016-08-03	0.0093	0.0093	0.0093	0.0093	+3.333%	9,500	-62.366%
2016-07-19	0.0090	0.0090	0.0090	0.0090	-7.216%	40,884	-61.111%
2016-06-13	0.0097	0.0097	0.0097	0.0097	+7.778%	911	-63.918%
2016-06-08	0.0090	0.0090	0.0090	0.0090	0.000%	2,000	-61.111%
2016-06-07	0.0100	0.0101	0.0090	0.0090	-10.000%	12,478	-61.111%
2016-06-02	0.0100	0.0100	0.0100	0.0100	0.000%	600	-65.000%
2016-05-27	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-65.000%
2016-05-23	0.0100	0.0100	0.0100	0.0100	0.000%	12,000	-65.000%
2016-05-10	0.0100	0.0100	0.0100	0.0100	-3.846%	19,060	-65.000%
2016-05-09	0.0104	0.0104	0.0104	0.0104	-5.455%	18,000	-66.346%
2016-04-26	0.0127	0.0127	0.0110	0.0110	-11.290%	44,500	-68.182%
2016-04-22	0.0124	0.0124	0.0124	0.0124	0.000%	2,000	-71.774%
2016-04-11	0.0124	0.0124	0.0124	0.0124	0.000%	14,800	-71.774%
2016-04-04	0.0124	0.0124	0.0124	0.0124	-0.800%	2,400	-71.774%
2016-03-29	0.0150	0.0150	0.0125	0.0125	-16.667%	20,000	-72.000%
2016-03-11	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	-76.667%
2016-02-24	0.0139	0.0150	0.0139	0.0150	+111.268%	40,000	-76.667%
2016-01-19	0.0071	0.0071	0.0071	0.0071	0.000%	10,000	-50.704%
2016-01-15	0.0071	0.0071	0.0071	0.0071	0.000%	2,000	-50.704%
2016-01-13	0.0071	0.0072	0.0071	0.0071	0.000%	43,000	-50.704%
2015-12-30	0.0071	0.0071	0.0071	0.0071	+1.429%	10,000	-50.704%
2015-12-07	0.0070	0.0070	0.0070	0.0070	-12.500%	10,000	-50.000%
2015-11-23	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	-56.250%
2015-11-16	0.0080	0.0080	0.0080	0.0080	0.000%	480	-56.250%
2015-10-06	0.0080	0.0080	0.0080	0.0080	0.000%	500	-56.250%
2015-09-28	0.0080	0.0080	0.0080	0.0080	0.000%	1,000	-56.250%
2015-09-24	0.0080	0.0080	0.0080	0.0080	-46.667%	250	-56.250%
2015-07-13	0.0150	0.0150	0.0150	0.0150	+66.667%	2,000	-76.667%
2015-07-06	0.0090	0.0090	0.0090	0.0090	0.000%	10,000	-61.111%
2015-07-01	0.0090	0.0090	0.0090	0.0090	0.000%	300	-61.111%
2015-06-29	0.0090	0.0090	0.0090	0.0090	0.000%	307	-61.111%
2015-05-06	0.0090	0.0090	0.0090	0.0090	0.000%	4,000	-61.111%
2015-04-30	0.0090	0.0090	0.0090	0.0090	-8.163%	500	-61.111%
2015-03-24	0.0100	0.0100	0.0098	0.0098	-2.000%	32,000	-64.286%
2015-03-13	0.0100	0.0100	0.0100	0.0100	-33.333%	9,999	-65.000%
2015-03-11	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-76.667%
2015-03-04	0.0150	0.0150	0.0150	0.0150	+26.050%	9,999	-76.667%
2015-01-06	0.0120	0.0120	0.0119	0.0119	+95.082%	20,000	-70.588%
2014-12-31	0.0066	0.0066	0.0061	0.0061	+1.667%	10,000	-42.623%
2014-12-22	0.0070	0.0070	0.0060	0.0060	0.000%	38,560	-41.667%
2014-12-16	0.0100	0.0100	0.0060	0.0060	-40.000%	35,000	-41.667%
2014-12-15	0.0100	0.0100	0.0100	0.0100	0.000%	7,000	-65.000%
2014-12-09	0.0100	0.0100	0.0100	0.0100	-16.667%	4,500	-65.000%
2014-11-26	0.0120	0.0120	0.0120	0.0120	+20.000%	40,000	-70.833%
2014-11-24	0.0100	0.0100	0.0100	0.0100	0.000%	12,000	-65.000%
2014-11-11	0.0100	0.0100	0.0100	0.0100	0.000%	13,000	-65.000%
2014-11-06	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-65.000%
2014-10-27	0.0100	0.0100	0.0100	0.0100	0.000%	2,500	-65.000%
2014-10-07	0.0110	0.0110	0.0100	0.0100	-9.091%	43,000	-65.000%
2014-10-01	0.0110	0.0110	0.0110	0.0110	0.000%	1,102	-68.182%
2014-09-24	0.0110	0.0110	0.0110	0.0110	0.000%	5,200	-68.182%
2014-09-23	0.0110	0.0110	0.0110	0.0110	0.000%	2,999	-68.182%
2014-09-19	0.0130	0.0130	0.0110	0.0110	-26.667%	8,240	-68.182%
2014-09-10	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-76.667%
2014-09-02	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	-76.667%
2014-08-28	0.0150	0.0150	0.0150	0.0150	0.000%	800	-76.667%
2014-08-20	0.0150	0.0150	0.0150	0.0150	-25.000%	2,500	-76.667%
2014-08-18	0.0200	0.0200	0.0200	0.0200	-33.333%	10,000	-82.500%
2014-08-13	0.0300	0.0300	0.0300	0.0300	-40.000%	800	-88.333%
2014-08-12	0.0500	0.0500	0.0500	0.0500	+177.778%	2,000	-93.000%
2014-08-11	0.0180	0.0180	0.0180	0.0180	0.000%	29,000	-80.556%
2014-08-07	0.0220	0.0220	0.0180	0.0180	-10.000%	18,000	-80.556%
2014-08-04	0.0200	0.0200	0.0200	0.0200	+28.205%	10,000	-82.500%
2014-08-01	0.0800	0.0800	0.0156	0.0156	-56.667%	22,257	-77.564%
2014-07-23	0.0360	0.0360	0.0360	0.0360	+80.000%	1,000	-90.278%
2014-07-22	0.0200	0.0200	0.0200	0.0200	-0.990%	22,950	-82.500%
2014-07-21	0.0100	0.0800	0.0100	0.0202	+34.667%	170,250	-82.673%
2014-07-08	0.0150	0.0190	0.0150	0.0150	0.000%	44,000	-76.667%
2014-06-30	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-76.667%
2014-06-27	0.0200	0.0200	0.0050	0.0150	-25.000%	26,300	-76.667%
2014-06-23	0.0200	0.0200	0.0200	0.0200	0.000%	1,102	-82.500%
2014-06-18	0.0200	0.0200	0.0200	0.0200	+1,900.000%	111	-82.500%
2014-06-12	0.0010	0.0010	0.0010	0.0010	+11.111%	300	+250.000%
2014-05-20	0.0009	0.0009	0.0009	0.0009	0.000%	55,000	+288.889%
2014-05-01	0.0009	0.0009	0.0009	0.0009	+50.000%	2,000	+288.889%
2014-04-30	0.0006	0.0006	0.0006	0.0006	-95.385%	10,000	+483.333%
2014-04-22	0.0130	0.0130	0.0130	0.0130	0.000%	3,050	-73.077%
2014-04-17	0.0130	0.0130	0.0130	0.0130	0.000%	2,000	-73.077%
2014-04-11	0.0130	0.0130	0.0130	0.0130	0.000%	5,000	-73.077%
2014-04-03	0.0130	0.0130	0.0130	0.0130	0.000%	1,500	-73.077%
2014-04-02	0.0130	0.0130	0.0130	0.0130	0.000%	5,000	-73.077%
2014-03-27	0.0130	0.0130	0.0130	0.0130	-13.333%	3,030	-73.077%
2014-03-17	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	-76.667%
2014-03-14	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-82.500%
2014-03-13	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-82.500%
2014-03-12	0.0200	0.0200	0.0200	0.0200	+33.333%	1,500	-82.500%
2014-03-11	0.0165	0.0165	0.0150	0.0150	-25.000%	28,275	-76.667%
2014-03-04	0.0200	0.0200	0.0200	0.0200	0.000%	11,500	-82.500%
2014-02-28	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-82.500%
2014-02-27	0.0200	0.0200	0.0200	0.0200	+33.333%	10,072	-82.500%
2014-02-25	0.0200	0.0200	0.0150	0.0150	-75.000%	33,470	-76.667%
2014-02-24	0.0600	0.0600	0.0600	0.0600	+9,900.000%	5,000	-94.167%
2014-02-20	0.0006	0.0006	0.0006	0.0006	+50.000%	500	+483.333%
2014-02-10	0.0004	0.0004	0.0004	0.0004	0.000%	127,000	+775.000%
2013-12-11	0.0004	0.0004	0.0004	0.0004	0.000%	6,275	+775.000%
2013-12-04	0.0004	0.0004	0.0004	0.0004	0.000%	25,000	+775.000%
2013-11-08	0.0004	0.0004	0.0004	0.0004	0.000%	25,000	+775.000%
2013-10-29	0.0004	0.0004	0.0004	0.0004	0.000%	53,500	+775.000%
2013-08-19	0.0004	0.0004	0.0004	0.0004	0.000%	100	+775.000%
2013-05-17	0.0004	0.0004	0.0004	0.0004	+33.333%	2,000	+775.000%
2012-12-31	0.0003	0.0003	0.0003	0.0003	0.000%	36,500	+1,066.667%
2012-12-17	0.0003	0.0003	0.0003	0.0003	-40.000%	6,000	+1,066.667%
2012-10-11	0.0005	0.0005	0.0005	0.0005	-50.000%	2,550	+600.000%
2012-09-04	0.0010	0.0010	0.0010	0.0010	0.000%	1,500	+250.000%
2012-08-23	0.0010	0.0010	0.0010	0.0010	-33.333%	647	+250.000%
2012-07-18	0.0015	0.0015	0.0015	0.0015	+114.286%	1,500	+133.333%
2012-07-06	0.0026	0.0026	0.0007	0.0007	-73.077%	449,030	+400.000%
2012-06-26	0.0026	0.0026	0.0026	0.0026	-13.333%	200	+34.615%
2012-05-23	0.0030	0.0030	0.0030	0.0030	-23.077%	2,000	+16.667%
2012-05-04	0.0039	0.0039	0.0039	0.0039	+30.000%	5,000	-10.256%
2012-04-25	0.0030	0.0030	0.0030	0.0030	-14.286%	3,000	+16.667%
2012-03-28	0.0035	0.0035	0.0035	0.0035	0.000%	9,900	0.000%
2012-03-05	0.0035	0.0035	0.0035	0.0035	0.000%	5,000	0.000%
2012-02-22	0.0035	0.0035	0.0035	0.0035	0.000%	4,600	0.000%
2011-12-30	0.0030	0.0040	0.0030	0.0035	+16.667%	6,500	0.000%
2011-12-28	0.0030	0.0030	0.0030	0.0030	0.000%	1,000	+16.667%
2011-12-22	0.0030	0.0030	0.0030	0.0030	0.000%	20,000	+16.667%
2011-12-21	0.0030	0.0030	0.0030	0.0030	+15.385%	10,000	+16.667%
2011-11-16	0.0030	0.0030	0.0026	0.0026	-16.129%	109,800	+34.615%
2011-11-15	0.0050	0.0050	0.0030	0.0031	-55.714%	302,000	+12.903%
2011-11-14	0.0080	0.0080	0.0070	0.0070	-6.667%	50,000	-50.000%
2011-11-11	0.0170	0.0170	0.0075	0.0075	-55.882%	80,000	-53.333%
2011-10-31	0.0160	0.0170	0.0160	0.0170	+13.333%	40,000	-79.412%
2011-10-12	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-76.667%
2011-09-28	0.0150	0.0150	0.0150	0.0150	+114.286%	1,000	-76.667%
2011-09-27	0.0070	0.0070	0.0070	0.0070	-30.000%	118,980	-50.000%
2011-09-26	0.0150	0.0150	0.0100	0.0100	-60.000%	66,275	-65.000%
2011-09-22	0.0250	0.0250	0.0151	0.0250	-16.667%	52,000	-86.000%
2011-09-21	0.0330	0.0330	0.0300	0.0300	-3.226%	19,000	-88.333%
2011-09-06	0.0310	0.0310	0.0310	0.0310	0.000%	7,500	-88.710%
2011-08-15	0.0700	0.0700	0.0310	0.0310	-55.714%	597	-88.710%
2011-08-04	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-95.000%
2011-08-02	0.0700	0.0700	0.0700	0.0700	+125.806%	1,000	-95.000%
2011-07-27	0.0400	0.0400	0.0310	0.0310	-38.000%	10,000	-88.710%
2011-07-25	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-93.000%
2011-07-22	0.0500	0.0500	0.0500	0.0500	-16.667%	4,500	-93.000%
2011-07-15	0.0600	0.0600	0.0600	0.0600	+20.000%	5,000	-94.167%
2011-07-06	0.0500	0.0500	0.0500	0.0500	-16.667%	5,000	-93.000%
2011-07-05	0.0600	0.0600	0.0600	0.0600	0.000%	12,000	-94.167%
2011-06-23	0.0600	0.0600	0.0600	0.0600	0.000%	15,000	-94.167%
2011-06-22	0.0600	0.0600	0.0600	0.0600	0.000%	1,600	-94.167%
2011-06-03	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-94.167%
2011-05-31	0.0600	0.0600	0.0600	0.0600	0.000%	1,500	-94.167%
2011-05-27	0.0600	0.0600	0.0600	0.0600	-14.286%	9,300	-94.167%
2011-05-25	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-95.000%
2011-05-20	0.0700	0.0700	0.0700	0.0700	-17.647%	3,000	-95.000%
2011-05-09	0.0850	0.0850	0.0850	0.0850	+21.429%	1,200	-95.882%
2011-04-27	0.0700	0.0700	0.0700	0.0700	-30.000%	5,000	-95.000%
2011-04-26	0.1100	0.1100	0.1000	0.1000	+42.857%	5,500	-96.500%
2011-04-25	0.0700	0.0700	0.0700	0.0700	-44.000%	500	-95.000%
2011-04-20	0.1250	0.1250	0.1250	0.1250	+25.000%	900	-97.200%
2011-04-18	0.1000	0.1000	0.1000	0.1000	0.000%	4,500	-96.500%
2011-04-15	0.1500	0.1750	0.1000	0.1000	-33.333%	902	-96.500%
2011-04-14	0.1500	0.1500	0.1500	0.1500	+50.000%	1,600	-97.667%
2011-04-13	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-96.500%
2011-04-12	0.1000	0.1000	0.1000	0.1000	+25.000%	20,500	-96.500%
2011-04-11	0.1500	0.1500	0.0800	0.0800	-46.667%	64,053	-95.625%
2011-04-08	0.1500	0.1500	0.1500	0.1500	0.000%	5,000	-97.667%
2011-04-06	0.1500	0.1500	0.1500	0.1500	0.000%	3,000	-97.667%
2011-04-05	0.1500	0.1500	0.1500	0.1500	-46.429%	285	-97.667%
2011-04-04	0.2800	0.2800	0.2800	0.2800	0.000%	20,000	-98.750%
2011-04-01	0.2800	0.2800	0.2800	0.2800	+86.667%	2,000	-98.750%
2011-03-31	0.2500	0.2500	0.1500	0.1500	-57.143%	16,000	-97.667%
2011-03-28	0.3500	0.3500	0.3500	0.3500	+20.690%	1,739	-99.000%
2011-03-24	0.2900	0.2900	0.2900	0.2900	-3.333%	5,950	-98.793%
2011-03-21	0.3000	0.3000	0.3000	0.3000	0.000%	5,000	-98.833%
2011-03-18	0.3000	0.3000	0.3000	0.3000	-25.000%	4,000	-98.833%
2011-03-08	0.4000	0.4000	0.4000	0.4000	0.000%	2,000	-99.125%
2011-02-25	0.2500	0.4000	0.2500	0.4000	-11.111%	2,666	-99.125%
2011-02-24	0.3000	0.4500	0.3000	0.4500	+12.500%	2,326	-99.222%
2011-02-10	0.4000	0.4000	0.4000	0.4000	0.000%	1,000	-99.125%
2011-02-04	0.4000	0.4000	0.4000	0.4000	0.000%	500	-99.125%
2011-02-02	0.4000	0.4000	0.4000	0.4000	+90.476%	2,000	-99.125%
2011-01-31	0.2100	0.2100	0.2100	0.2100	+39.073%	3,000	-98.333%
2011-01-24	0.1510	0.1510	0.1510	0.1510	+25.833%	5,086	-97.682%
2011-01-20	0.1200	0.1200	0.1200	0.1200	-72.727%	30,000	-97.083%
2010-11-18	0.4400	0.4400	0.4400	0.4400	-12.000%	2,500	-99.205%
2010-11-03	0.5000	0.5000	0.5000	0.5000	-9.091%	900	-99.300%
2010-10-06	0.5500	0.5500	0.5500	0.5500	+23.318%	1,000	-99.364%
2010-09-28	0.4460	0.5000	0.4460	0.4460	0.000%	28,797	-99.215%
2010-09-23	0.4400	0.4460	0.4400	0.4460	+27.429%	4,000	-99.215%
2010-09-21	0.3500	0.3500	0.3500	0.3500	-36.364%	240	-99.000%
2010-09-20	0.5500	0.5500	0.5500	0.5500	+23.318%	2,000	-99.364%
2010-09-10	0.4460	0.4460	0.4460	0.4460	+3.336%	5,000	-99.215%
2010-09-09	0.4316	0.4316	0.4316	0.4316	+2.737%	10,000	-99.189%
2010-09-08	0.4201	0.4201	0.4201	0.4201	+5.025%	5,000	-99.167%
2010-09-03	0.3500	0.4000	0.3500	0.4000	+14.286%	10,000	-99.125%
2010-09-02	0.3500	0.3500	0.3500	0.3500	+40.000%	1,000	-99.000%
2010-08-24	0.2500	0.2500	0.2500	0.2500	+8.225%	492	-98.600%
2010-08-19	0.2410	0.2410	0.2310	0.2310	-7.600%	9,000	-98.485%
2010-08-16	0.2500	0.2500	0.2500	0.2500	+0.040%	22,400	-98.600%
2010-08-05	0.2500	0.2500	0.2499	0.2499	-10.750%	16,000	-98.599%
2010-07-28	0.2800	0.2800	0.2800	0.2800	-30.000%	200	-98.750%
2010-07-12	0.4000	0.4000	0.4000	0.4000	0.000%	1,600	-99.125%
2010-07-06	0.3500	0.4000	0.3500	0.4000	+42.857%	1,000	-99.125%
2010-07-02	0.2500	0.3010	0.2000	0.2800	-6.977%	55,048	-98.750%
2010-07-01	0.3010	0.3010	0.3010	0.3010	0.000%	2,000	-98.837%
2010-06-30	0.3010	0.3010	0.3010	0.3010	+20.400%	1,000	-98.837%
2010-06-29	0.3010	0.3010	0.2500	0.2500	-16.944%	30,000	-98.600%
2010-06-25	0.3010	0.3010	0.3010	0.3010	-48.103%	100	-98.837%
2010-06-07	0.5800	0.5800	0.5800	0.5800	+93.333%	200	-99.397%
2010-04-27	0.4000	0.4000	0.3000	0.3000	-25.000%	73,400	-98.833%
2010-04-20	0.4000	0.4000	0.4000	0.4000	-11.111%	500	-99.125%
2010-04-14	0.4500	0.4500	0.4500	0.4500	+50.000%	1,000	-99.222%
2010-03-30	0.4500	0.4500	0.3000	0.3000	-40.000%	61,730	-98.833%
2010-03-29	0.5000	0.5000	0.5000	0.5000	-7.407%	10,000	-99.300%
2010-03-24	0.5400	0.5400	0.5400	0.5400	+8.000%	1,450	-99.352%
2010-03-18	0.5000	0.5000	0.5000	0.5000	-9.091%	2,500	-99.300%
2010-03-17	0.4000	0.5500	0.4000	0.5500	0.000%	20,201	-99.364%
2010-03-15	0.5000	0.5500	0.5000	0.5500	+22.222%	40,000	-99.364%
2010-03-11	0.4500	0.4500	0.4500	0.4500	0.000%	5,000	-99.222%
2010-03-04	0.4500	0.4500	0.4500	0.4500	-10.000%	5,000	-99.222%
2010-03-02	0.5100	0.5500	0.5000	0.5000	-1.961%	12,500	-99.300%
2010-02-26	0.5100	0.5100	0.5100	0.5100	-7.273%	3,000	-99.314%
2010-02-23	0.5500	0.5500	0.5500	0.5500	+41.026%	2,500	-99.364%
2010-02-19	0.3900	0.3900	0.3900	0.3900	+5.405%	8,500	-99.103%
2010-02-16	0.3600	0.3700	0.3600	0.3700	+2.778%	35,000	-99.054%
2010-01-20	0.3600	0.3600	0.3600	0.3600	+2.857%	10,000	-99.028%
2010-01-19	0.3500	0.3500	0.3500	0.3500	+2.941%	10,000	-99.000%
2010-01-13	0.3400	0.3400	0.3400	0.3400	+25.926%	1,600	-98.971%
2010-01-04	0.2700	0.2700	0.2700	0.2700	+3.846%	1,000	-98.704%
2009-12-31	0.3700	0.3700	0.2600	0.2600	-10.345%	9,586	-98.654%
2009-12-28	0.2900	0.2900	0.2900	0.2900	+16.000%	13,000	-98.793%
2009-12-23	0.2500	0.2500	0.2500	0.2500	-7.407%	500	-98.600%
2009-12-18	0.2500	0.2700	0.2500	0.2700	+8.000%	12,500	-98.704%
2009-12-17	0.2500	0.2500	0.2500	0.2500	0.000%	1,000	-98.600%
2009-12-16	0.3000	0.3000	0.2500	0.2500	0.000%	1,000	-98.600%

.dark-mode .m56fjd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m56fjd{ color: #333333; background-color: white; border: 2px solid #333333; }DGNGDIGUANG INTL DEV CO LTDstock OTC

DGNG
DIGUANG INTL DEV CO LTD
stock OTC