Dark

DGMS
DIGIMEDICAL SOLUTIONS INC
stock OTC

Inactive

Jun 11, 2021

0.000200USD0.000%(0.000000)500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-11	0.000200	0.000200	0.000200	0.000200	0.000%	500	0.000%
2021-05-21	0.000300	0.000300	0.000200	0.000200	-33.333%	100,000	0.000%
2021-04-12	0.000300	0.000300	0.000300	0.000300	0.000%	1,650	-33.333%
2021-03-31	0.000300	0.000300	0.000300	0.000300	-40.000%	7,500	-33.333%
2021-03-30	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-60.000%
2021-03-25	0.000500	0.000500	0.000500	0.000500	+66.667%	500	-60.000%
2021-03-16	0.000300	0.000300	0.000300	0.000300	0.000%	50,000	-33.333%
2021-02-26	0.001000	0.001000	0.000300	0.000300	0.000%	2,158	-33.333%
2021-02-16	0.000300	0.001000	0.000300	0.000300	+200.000%	55,774	-33.333%
2021-02-12	0.000100	0.000100	0.000100	0.000100	-90.000%	500	+100.000%
2021-02-08	0.001000	0.001000	0.001000	0.001000	+900.000%	500	-80.000%
2021-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	28,900	+100.000%
2020-11-12	0.000100	0.000100	0.000100	0.000100	-50.000%	125,000	+100.000%
2020-09-30	0.000200	0.000200	0.000200	0.000200	+100.000%	100,000	0.000%
2020-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	11,500	+100.000%
2020-06-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,200	+100.000%
2020-05-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,555,000	+19,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	320	+19,900.000%
2019-06-14	0.000001	0.000001	0.000001	0.000001	-99.957%	389,950	+19,900.000%
2019-04-08	0.001900	0.003500	0.001900	0.002300	+15.000%	290,500	-91.304%
2019-04-04	0.002000	0.002500	0.002000	0.002000	+66.667%	200,000	-90.000%
2019-03-04	0.001200	0.001200	0.001200	0.001200	-33.333%	3,500	-83.333%
2019-02-19	0.001500	0.001800	0.001500	0.001800	+63.636%	130,000	-88.889%
2019-01-30	0.001100	0.001100	0.001100	0.001100	-26.667%	80,000	-81.818%
2019-01-22	0.001500	0.001500	0.001100	0.001500	+50.000%	100,000	-86.667%
2018-12-27	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-80.000%
2018-12-17	0.001000	0.001000	0.001000	0.001000	0.000%	50,000	-80.000%
2018-10-16	0.001000	0.001000	0.001000	0.001000	0.000%	30,000	-80.000%
2018-10-02	0.001000	0.001000	0.001000	0.001000	-9.091%	149,600	-80.000%
2018-09-20	0.001100	0.001100	0.001100	0.001100	0.000%	80,000	-81.818%
2018-09-10	0.001100	0.001100	0.001100	0.001100	0.000%	50,000	-81.818%
2018-08-30	0.001100	0.001100	0.001100	0.001100	0.000%	2,000	-81.818%
2018-08-10	0.001100	0.001100	0.001100	0.001100	0.000%	38,000	-81.818%
2018-08-07	0.001100	0.001100	0.001100	0.001100	0.000%	15,000	-81.818%
2018-07-26	0.001100	0.001100	0.001100	0.001100	+10.000%	3,550	-81.818%
2018-07-20	0.001000	0.001000	0.001000	0.001000	-44.444%	6,100	-80.000%
2018-07-11	0.001000	0.001800	0.001000	0.001800	+5.882%	18,000	-88.889%
2018-06-29	0.001700	0.001700	0.001700	0.001700	+88.889%	5,000	-88.235%
2018-05-04	0.000900	0.000900	0.000900	0.000900	0.000%	35,000	-77.778%
2018-04-19	0.000900	0.000900	0.000900	0.000900	0.000%	300	-77.778%
2018-03-20	0.001000	0.001000	0.000900	0.000900	0.000%	800	-77.778%
2018-03-13	0.000900	0.000900	0.000900	0.000900	0.000%	39,975	-77.778%
2018-03-07	0.000900	0.000900	0.000900	0.000900	0.000%	36,000	-77.778%
2018-02-08	0.000900	0.000900	0.000900	0.000900	-18.182%	1,000	-77.778%
2018-02-07	0.000900	0.001100	0.000900	0.001100	+22.222%	720	-81.818%
2018-01-29	0.000900	0.000900	0.000900	0.000900	-35.714%	3,000	-77.778%
2018-01-16	0.000900	0.001400	0.000900	0.001400	+75.000%	4,000	-85.714%
2017-12-28	0.000800	0.000800	0.000800	0.000800	+14.286%	10,000	-75.000%
2017-12-15	0.000700	0.000700	0.000700	0.000700	0.000%	4,000	-71.429%
2017-12-14	0.000700	0.000700	0.000700	0.000700	-30.000%	10,100	-71.429%
2017-10-17	0.001000	0.001000	0.001000	0.001000	+42.857%	500	-80.000%
2017-08-22	0.000700	0.000700	0.000700	0.000700	0.000%	240	-71.429%
2017-07-17	0.000700	0.000700	0.000700	0.000700	0.000%	230,000	-71.429%
2017-07-07	0.000700	0.000700	0.000700	0.000700	0.000%	300,000	-71.429%
2017-06-06	0.000700	0.000700	0.000700	0.000700	0.000%	10,000	-71.429%
2017-04-24	0.000700	0.000700	0.000700	0.000700	+16.667%	1,000	-71.429%
2017-03-27	0.000600	0.000600	0.000600	0.000600	0.000%	200	-66.667%
2017-03-24	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	-66.667%
2017-02-21	0.000600	0.000600	0.000600	0.000600	0.000%	250	-66.667%
2017-01-27	0.000600	0.000600	0.000600	0.000600	0.000%	300,000	-66.667%
2016-12-30	0.000600	0.000600	0.000600	0.000600	+20.000%	20,000	-66.667%
2016-11-29	0.000500	0.000500	0.000500	0.000500	0.000%	3,000	-60.000%
2016-08-31	0.000500	0.000500	0.000500	0.000500	-66.667%	4,000	-60.000%
2016-06-21	0.001500	0.001500	0.001500	0.001500	0.000%	2,000	-86.667%
2016-06-17	0.001600	0.001600	0.001500	0.001500	-6.250%	40,000	-86.667%
2016-05-26	0.001600	0.001600	0.001600	0.001600	0.000%	5,000	-87.500%
2016-05-10	0.001600	0.001600	0.001600	0.001600	0.000%	400	-87.500%
2016-03-03	0.001600	0.001600	0.001600	0.001600	0.000%	175	-87.500%
2016-01-22	0.001600	0.001600	0.001600	0.001600	0.000%	1,974	-87.500%
2015-12-31	0.001600	0.001600	0.001600	0.001600	0.000%	12,000	-87.500%
2015-12-17	0.001600	0.001600	0.001600	0.001600	0.000%	10,000	-87.500%
2015-09-28	0.001600	0.001600	0.001600	0.001600	0.000%	1,300	-87.500%
2015-09-09	0.001600	0.001600	0.001600	0.001600	0.000%	140,000	-87.500%
2015-09-01	0.001600	0.001600	0.001600	0.001600	0.000%	10,000	-87.500%
2015-08-05	0.001600	0.001600	0.001600	0.001600	0.000%	200	-87.500%
2015-07-28	0.001600	0.001600	0.001600	0.001600	-5.882%	2,500	-87.500%
2015-06-30	0.001700	0.001700	0.001700	0.001700	0.000%	50,000	-88.235%
2015-06-29	0.001700	0.001700	0.001700	0.001700	+6.250%	10,000	-88.235%
2015-06-26	0.001600	0.001600	0.001600	0.001600	+14.286%	1,000	-87.500%
2015-06-23	0.001400	0.001400	0.001400	0.001400	0.000%	1,000	-85.714%
2015-06-22	0.001400	0.001400	0.001400	0.001400	0.000%	5,900	-85.714%
2015-04-16	0.001400	0.001400	0.001400	0.001400	+16.667%	6,350	-85.714%
2015-03-26	0.002700	0.002700	0.001200	0.001200	-86.667%	960,500	-83.333%
2015-02-25	0.009000	0.009000	0.009000	0.009000	0.000%	31,000	-97.778%
2015-02-18	0.009000	0.009000	0.009000	0.009000	+400.000%	3,000	-97.778%
2015-01-15	0.001800	0.001800	0.001800	0.001800	+80.000%	150	-88.889%
2014-12-30	0.001000	0.001000	0.001000	0.001000	0.000%	3,600	-80.000%
2014-12-24	0.001000	0.001000	0.001000	0.001000	-44.444%	24,000	-80.000%
2014-12-08	0.001800	0.001800	0.001800	0.001800	0.000%	18,000	-88.889%
2014-12-02	0.001800	0.001800	0.001800	0.001800	0.000%	5,000	-88.889%
2014-12-01	0.001800	0.001800	0.001800	0.001800	0.000%	625	-88.889%
2014-11-05	0.001800	0.001800	0.001800	0.001800	0.000%	250	-88.889%
2014-10-14	0.001800	0.001800	0.001800	0.001800	0.000%	100	-88.889%
2014-10-13	0.001800	0.001800	0.001800	0.001800	0.000%	125	-88.889%
2014-10-10	0.001800	0.001800	0.001800	0.001800	0.000%	30,000	-88.889%
2014-10-08	0.001800	0.001800	0.001800	0.001800	+5.882%	7,000	-88.889%
2014-10-01	0.001700	0.001700	0.001700	0.001700	0.000%	7,000	-88.235%
2014-09-24	0.001700	0.001700	0.001700	0.001700	0.000%	592	-88.235%
2014-09-23	0.001700	0.001700	0.001700	0.001700	+13.333%	700	-88.235%
2014-09-04	0.001500	0.001500	0.001500	0.001500	-11.765%	10,000	-86.667%
2014-09-03	0.001700	0.001700	0.001700	0.001700	+13.333%	9,000	-88.235%
2014-07-08	0.001300	0.001500	0.001300	0.001500	+66.667%	200,125	-86.667%
2014-06-23	0.000900	0.000900	0.000900	0.000900	0.000%	100	-77.778%
2014-04-07	0.000900	0.000900	0.000900	0.000900	-35.714%	150,000	-77.778%
2014-03-14	0.001400	0.001400	0.001400	0.001400	+75.000%	100,000	-85.714%
2013-12-09	0.000800	0.000800	0.000800	0.000800	0.000%	20,400	-75.000%
2013-12-05	0.000800	0.000800	0.000800	0.000800	0.000%	500	-75.000%
2013-12-02	0.000800	0.000800	0.000800	0.000800	0.000%	3,000	-75.000%
2013-11-11	0.000800	0.000800	0.000800	0.000800	0.000%	500	-75.000%
2013-10-23	0.000800	0.000800	0.000800	0.000800	0.000%	1,600	-75.000%
2013-10-02	0.000800	0.000800	0.000800	0.000800	0.000%	4,575	-75.000%
2013-09-20	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	-75.000%
2013-09-12	0.000800	0.000800	0.000800	0.000800	0.000%	5,000	-75.000%
2013-08-23	0.000800	0.000800	0.000800	0.000800	0.000%	42,000	-75.000%
2013-07-22	0.000800	0.000800	0.000800	0.000800	0.000%	5,000	-75.000%
2013-07-15	0.000800	0.000800	0.000800	0.000800	0.000%	1,550	-75.000%
2013-05-29	0.000800	0.000800	0.000800	0.000800	0.000%	4,000	-75.000%
2013-05-01	0.000800	0.000800	0.000800	0.000800	0.000%	10,850	-75.000%
2013-03-25	0.000800	0.000800	0.000800	0.000800	0.000%	100,000	-75.000%
2013-03-06	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-75.000%
2013-02-01	0.000800	0.000800	0.000800	0.000800	0.000%	440	-75.000%
2013-01-16	0.000800	0.000800	0.000800	0.000800	0.000%	8,200	-75.000%
2012-12-27	0.000800	0.000800	0.000800	0.000800	0.000%	2,000	-75.000%
2012-12-26	0.000800	0.000800	0.000800	0.000800	0.000%	37,000	-75.000%
2012-12-13	0.000800	0.000800	0.000800	0.000800	0.000%	15,000	-75.000%
2012-12-10	0.000800	0.000800	0.000800	0.000800	0.000%	7,300	-75.000%
2012-12-06	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	-75.000%
2012-10-26	0.000800	0.000800	0.000800	0.000800	0.000%	160	-75.000%
2012-08-20	0.000800	0.000800	0.000800	0.000800	0.000%	5,000	-75.000%
2012-07-26	0.000800	0.000800	0.000800	0.000800	0.000%	7,000	-75.000%
2012-07-16	0.000800	0.000800	0.000800	0.000800	0.000%	107,000	-75.000%
2012-06-19	0.000800	0.000800	0.000800	0.000800	0.000%	1,100	-75.000%
2012-06-13	0.000800	0.000800	0.000800	0.000800	0.000%	1,500	-75.000%
2012-06-11	0.000800	0.000800	0.000800	0.000800	0.000%	783	-75.000%
2012-05-04	0.000800	0.000800	0.000800	0.000800	0.000%	9,400	-75.000%
2012-05-01	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	-75.000%
2012-04-19	0.000800	0.000800	0.000800	0.000800	0.000%	300	-75.000%
2012-04-18	0.000800	0.000800	0.000800	0.000800	0.000%	300,000	-75.000%
2012-04-11	0.000800	0.000800	0.000800	0.000800	0.000%	59,750	-75.000%
2012-02-24	0.000800	0.000800	0.000800	0.000800	-42.857%	10,000	-75.000%
2012-02-15	0.001400	0.001400	0.001400	0.001400	+75.000%	20,000	-85.714%
2011-12-27	0.000800	0.000800	0.000800	0.000800	-11.111%	500	-75.000%
2011-12-15	0.000900	0.000900	0.000900	0.000900	-10.000%	200,000	-77.778%
2011-12-13	0.000900	0.001000	0.000900	0.001000	0.000%	140,000	-80.000%
2011-12-12	0.002000	0.002000	0.000700	0.001000	-50.000%	300,390	-80.000%
2011-12-05	0.002000	0.002000	0.002000	0.002000	0.000%	27,672	-90.000%
2011-11-29	0.002400	0.002400	0.002000	0.002000	-16.667%	40,000	-90.000%
2011-11-18	0.003000	0.003000	0.002400	0.002400	-20.000%	100,000	-91.667%
2011-11-17	0.003000	0.003000	0.003000	0.003000	0.000%	1,000	-93.333%
2011-08-09	0.003000	0.003000	0.003000	0.003000	0.000%	20,700	-93.333%
2011-07-26	0.003000	0.003000	0.003000	0.003000	-80.000%	10,000	-93.333%
2011-07-21	0.015000	0.015000	0.015000	0.015000	+400.000%	1,500	-98.667%
2011-07-20	0.003000	0.003000	0.003000	0.003000	-68.421%	750	-93.333%
2011-07-11	0.009500	0.009500	0.009500	0.009500	+216.667%	5,000	-97.895%
2011-07-01	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	-93.333%
2011-06-01	0.003000	0.003000	0.003000	0.003000	0.000%	2,725	-93.333%
2011-05-10	0.003000	0.003000	0.003000	0.003000	-66.667%	7,000	-93.333%
2011-04-19	0.009000	0.009000	0.009000	0.009000	-10.000%	20,000	-97.778%
2011-04-15	0.006000	0.010000	0.006000	0.010000	+316.667%	55,000	-98.000%
2011-04-14	0.002400	0.002400	0.002400	0.002400	-25.000%	93,750	-91.667%
2011-03-28	0.003200	0.003200	0.003200	0.003200	+33.333%	1,000	-93.750%
2011-02-28	0.002400	0.002400	0.002400	0.002400	0.000%	500	-91.667%
2011-02-07	0.002400	0.002400	0.002400	0.002400	0.000%	800	-91.667%
2011-02-02	0.002400	0.002400	0.002400	0.002400	-40.000%	10,000	-91.667%
2011-02-01	0.004000	0.004000	0.004000	0.004000	+66.667%	50,000	-95.000%
2011-01-28	0.002400	0.002400	0.002400	0.002400	0.000%	10,000	-91.667%
2011-01-24	0.003000	0.003000	0.002400	0.002400	-20.000%	44,000	-91.667%
2011-01-14	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	-93.333%
2011-01-07	0.003000	0.003000	0.003000	0.003000	0.000%	20,000	-93.333%
2010-12-29	0.003000	0.003000	0.003000	0.003000	-80.000%	1,925	-93.333%
2010-12-14	0.015000	0.015000	0.015000	0.015000	+200.000%	13,300	-98.667%
2010-12-07	0.015000	0.015000	0.005000	0.005000	-48.980%	65,000	-96.000%
2010-12-06	0.001000	0.009800	0.001000	0.009800	+790.909%	123,100	-97.959%
2010-12-02	0.001100	0.001100	0.001100	0.001100	0.000%	98,579	-81.818%
2010-11-05	0.001100	0.001100	0.001100	0.001100	0.000%	25,000	-81.818%
2010-10-27	0.002000	0.002000	0.001100	0.001100	0.000%	14,842	-81.818%
2010-10-13	0.001100	0.001100	0.001100	0.001100	-87.500%	2,000	-81.818%
2010-10-07	0.008800	0.008800	0.008800	0.008800	+780.000%	80,000	-97.727%
2010-09-17	0.001000	0.001000	0.001000	0.001000	0.000%	12,000	-80.000%
2010-09-16	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-80.000%
2010-08-20	0.001000	0.001000	0.001000	0.001000	0.000%	1,500	-80.000%
2010-07-28	0.001200	0.001200	0.001000	0.001000	-16.667%	16,150	-80.000%
2010-07-16	0.001200	0.001200	0.001200	0.001200	0.000%	100	-83.333%
2010-06-18	0.001200	0.001200	0.001200	0.001200	0.000%	146,500	-83.333%
2010-05-27	0.001200	0.001200	0.001200	0.001200	+9.091%	80,000	-83.333%
2010-05-20	0.001100	0.001100	0.001100	0.001100	+10.000%	500	-81.818%
2010-05-05	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	-80.000%
2010-05-04	0.001000	0.001000	0.001000	0.001000	0.000%	400	-80.000%
2010-05-03	0.001000	0.001000	0.001000	0.001000	0.000%	4,000	-80.000%
2010-04-12	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-80.000%
2010-04-09	0.001000	0.001000	0.001000	0.001000	0.000%	40,760	-80.000%
2010-04-08	0.001000	0.001000	0.001000	0.001000	-71.429%	1,000	-80.000%
2010-02-19	0.003500	0.003500	0.003500	0.003500	+218.182%	100	-94.286%
2010-02-16	0.001100	0.001100	0.001100	0.001100	0.000%	2,200	-81.818%
2010-02-08	0.001100	0.001100	0.001100	0.001100	0.000%	5,025	-81.818%
2010-01-21	0.001100	0.001100	0.001100	0.001100	0.000%	30,000	-81.818%
2010-01-19	0.001100	0.001100	0.001100	0.001100	-47.619%	1,500	-81.818%
2010-01-13	0.002100	0.002100	0.002100	0.002100	+5.000%	1,750	-90.476%
2009-12-31	0.002000	0.002000	0.002000	0.002000	+5.263%	2,000	-90.000%
2009-12-14	0.005000	0.005000	0.001900	0.001900	-62.745%	30,285	-89.474%
2009-12-08	0.005200	0.005200	0.005100	0.005100	-36.250%	28,815	-96.078%
2009-12-02	0.008000	0.008000	0.008000	0.008000	+60.000%	5,000	-97.500%
2009-11-11	0.005000	0.005000	0.005000	0.005000	-50.000%	10,000	-96.000%
2009-10-16	0.010000	0.010000	0.010000	0.010000	0.000%	38,000	-98.000%
2009-10-08	0.010000	0.010000	0.010000	0.010000	0.000%	20,000	-98.000%
2009-10-07	0.010000	0.010000	0.010000	0.010000	+92.308%	10,000	-98.000%
2009-09-28	0.005200	0.005200	0.005200	0.005200	-35.000%	10,650	-96.154%
2009-09-21	0.008000	0.008000	0.008000	0.008000	0.000%	6,700	-97.500%
2009-09-17	0.008000	0.008000	0.008000	0.008000	-20.000%	105,000	-97.500%
2009-09-15	0.010000	0.010000	0.010000	0.010000	0.000%	4,000	-98.000%
2009-09-08	0.010000	0.010000	0.010000	0.010000	0.000%	700	-98.000%
2009-08-26	0.010000	0.010000	0.010000	0.010000	0.000%	400	-98.000%
2009-08-25	0.010000	0.010000	0.010000	0.010000	0.000%	6,000	-98.000%
2009-08-24	0.010000	0.010000	0.010000	0.010000	-50.000%	12,000	-98.000%
2009-08-21	0.020000	0.020000	0.020000	0.020000	+122.222%	2,400	-99.000%
2009-08-12	0.009000	0.009000	0.009000	0.009000	+12.500%	7,500	-97.778%
2009-08-03	0.008000	0.008000	0.008000	0.008000	0.000%	5,000	-97.500%
2009-07-31	0.008000	0.008000	0.008000	0.008000	-20.000%	5,000	-97.500%
2009-07-28	0.010000	0.010000	0.010000	0.010000	0.000%	61,000	-98.000%
2009-07-27	0.010000	0.010000	0.010000	0.010000	0.000%	100,000	-98.000%
2009-07-24	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-98.000%
2009-07-22	0.010000	0.010000	0.010000	0.010000	0.000%	36,025	-98.000%
2009-07-21	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-98.000%
2009-07-17	0.010100	0.010100	0.010000	0.010000	0.000%	277,575	-98.000%
2009-07-16	0.010000	0.010000	0.010000	0.010000	0.000%	205,000	-98.000%
2009-07-15	0.020000	0.020000	0.010000	0.010000	-33.333%	233,750	-98.000%
2009-06-15	0.010100	0.015000	0.010100	0.015000	+48.515%	25,900	-98.667%
2009-06-12	0.010100	0.010100	0.010100	0.010100	0.000%	29,500	-98.020%
2009-06-09	0.010100	0.010100	0.010100	0.010100	-32.667%	2,000	-98.020%
2009-06-01	0.015000	0.015000	0.015000	0.015000	+48.515%	7,000	-98.667%
2009-05-19	0.010100	0.010100	0.010100	0.010100	0.000%	2,000	-98.020%
2009-05-18	0.010100	0.010100	0.010100	0.010100	+1.000%	500	-98.020%
2009-05-13	0.013000	0.013000	0.010000	0.010000	-23.077%	134,111	-98.000%
2009-05-08	0.013000	0.013000	0.013000	0.013000	-48.000%	2,000	-98.462%
2009-05-05	0.016500	0.025000	0.016500	0.025000	+66.667%	4,100	-99.200%
2009-04-30	0.015000	0.015000	0.015000	0.015000	-9.091%	1,500	-98.667%
2009-04-29	0.021000	0.021000	0.016500	0.016500	-34.000%	50,000	-98.788%
2009-04-17	0.025000	0.025000	0.025000	0.025000	+25.000%	20,000	-99.200%
2009-04-16	0.020000	0.020000	0.020000	0.020000	-33.333%	103,377	-99.000%
2009-04-15	0.030000	0.030000	0.030000	0.030000	0.000%	4,000	-99.333%
2009-04-14	0.030000	0.030000	0.030000	0.030000	0.000%	1,000	-99.333%
2009-04-13	0.030000	0.030000	0.030000	0.030000	0.000%	20,000	-99.333%
2009-04-09	0.030000	0.030000	0.030000	0.030000	0.000%	20,000	-99.333%
2009-04-08	0.027500	0.030000	0.020000	0.030000	+50.000%	26,000	-99.333%
2009-04-03	0.020000	0.020000	0.020000	0.020000	+5.263%	12,600	-99.000%
2009-04-02	0.019000	0.019000	0.019000	0.019000	-22.449%	5,000	-98.947%
2009-03-27	0.024500	0.024500	0.024500	0.024500	+22.500%	4,900	-99.184%
2009-03-24	0.020000	0.020000	0.020000	0.020000	0.000%	60,500	-99.000%
2009-03-23	0.016500	0.020000	0.016500	0.020000	+33.333%	55,000	-99.000%
2009-03-18	0.015000	0.015000	0.015000	0.015000	0.000%	5,000	-98.667%
2009-03-17	0.015000	0.015000	0.015000	0.015000	+50.000%	550	-98.667%
2009-02-25	0.024500	0.024500	0.010000	0.010000	-59.184%	61,500	-98.000%
2009-02-20	0.021000	0.024500	0.021000	0.024500	+22.500%	30,000	-99.184%
2009-02-19	0.020000	0.020000	0.020000	0.020000	+33.333%	5,000	-99.000%
2009-02-13	0.024500	0.024500	0.015000	0.015000	-38.776%	370,500	-98.667%
2009-02-12	0.024500	0.024500	0.024500	0.024500	0.000%	3,000	-99.184%
2009-02-11	0.024500	0.024500	0.024500	0.024500	-2.000%	83,000	-99.184%
2009-02-04	0.025000	0.025000	0.025000	0.025000	+108.333%	5,000	-99.200%
2009-01-30	0.012000	0.012000	0.012000	0.012000	0.000%	5,000	-98.333%
2009-01-21	0.020000	0.020000	0.012000	0.012000	-40.000%	5,090	-98.333%
2009-01-15	0.019000	0.020000	0.019000	0.020000	+66.667%	7,500	-99.000%
2009-01-09	0.012000	0.012000	0.012000	0.012000	+20.000%	10,000	-98.333%
2009-01-02	0.010000	0.010000	0.010000	0.010000	0.000%	19,999	-98.000%
2008-12-31	0.011000	0.011000	0.006000	0.010000	-9.091%	50,000	-98.000%
2008-12-29	0.011000	0.011000	0.011000	0.011000	+10.000%	10,000	-98.182%
2008-12-15	0.010000	0.010000	0.010000	0.010000	0.000%	2,050	-98.000%
2008-12-10	0.010000	0.010000	0.010000	0.010000	0.000%	2,000	-98.000%
2008-12-03	0.010000	0.010000	0.010000	0.010000	-50.000%	15,000	-98.000%
2008-11-28	0.020000	0.020000	0.020000	0.020000	+300.000%	100	-99.000%
2008-11-25	0.014000	0.014000	0.005000	0.005000	-64.286%	50,000	-96.000%
2008-11-17	0.014000	0.014000	0.014000	0.014000	0.000%	10,000	-98.571%
2008-11-14	0.014000	0.014000	0.014000	0.014000	0.000%	2,800	-98.571%
2008-10-30	0.014000	0.014000	0.014000	0.014000	-6.667%	300	-98.571%
2008-10-28	0.015000	0.015000	0.015000	0.015000	+15.385%	14,000	-98.667%
2008-10-13	0.013000	0.013000	0.013000	0.013000	+8.333%	4,377	-98.462%
2008-10-09	0.012000	0.012000	0.012000	0.012000	+33.333%	4,000	-98.333%
2008-09-24	0.009000	0.009000	0.009000	0.009000	-35.714%	2,000	-97.778%
2008-09-23	0.015000	0.015000	0.005000	0.014000	+40.000%	1,091,000	-98.571%
2008-09-22	0.010000	0.010000	0.010000	0.010000	-59.839%	1,000	-98.000%
2008-09-12	0.025000	0.025000	0.024900	0.024900	+13.182%	60,000	-99.197%
2008-09-10	0.020000	0.022000	0.020000	0.022000	+46.667%	18,500	-99.091%
2008-09-05	0.015000	0.015000	0.015000	0.015000	0.000%	30,000	-98.667%
2008-09-04	0.015000	0.015000	0.015000	0.015000	0.000%	60,000	-98.667%
2008-09-03	0.015000	0.015000	0.015000	0.015000	+50.000%	268,000	-98.667%
2008-08-22	0.015000	0.015000	0.010000	0.010000	-41.176%	90,000	-98.000%
2008-08-21	0.017000	0.017000	0.017000	0.017000	0.000%	22,400	-98.824%
2008-08-14	0.017000	0.017000	0.017000	0.017000	-15.000%	4,120	-98.824%
2008-08-12	0.020000	0.020000	0.020000	0.020000	0.000%	50,000	-99.000%
2008-08-05	0.020000	0.020000	0.020000	0.020000	0.000%	50,000	-99.000%
2008-08-01	0.010000	0.020000	0.010000	0.020000	+100.000%	128,100	-99.000%
2008-07-31	0.010000	0.010000	0.010000	0.010000	+42.857%	2,500	-98.000%
2008-07-30	0.007000	0.007000	0.007000	0.007000	-65.000%	2,500	-97.143%
2008-07-28	0.020000	0.025000	0.020000	0.020000	0.000%	415,000	-99.000%
2008-07-25	0.015000	0.020000	0.015000	0.020000	0.000%	126,500	-99.000%
2008-07-24	0.015000	0.020000	0.015000	0.020000	0.000%	21,000	-99.000%
2008-07-22	0.020000	0.020000	0.012000	0.020000	-20.000%	47,700	-99.000%
2008-07-17	0.030000	0.030000	0.025000	0.025000	0.000%	234,387	-99.200%
2008-07-16	0.025000	0.025000	0.025000	0.025000	+25.000%	134,377	-99.200%
2008-07-15	0.020000	0.020000	0.020000	0.020000	0.000%	100,000	-99.000%
2008-07-11	0.020000	0.020000	0.020000	0.020000	0.000%	15,000	-99.000%
2008-07-08	0.025000	0.025000	0.020000	0.020000	0.000%	25,500	-99.000%
2008-07-07	0.020000	0.020000	0.020000	0.020000	0.000%	11,000	-99.000%
2008-07-03	0.020000	0.020000	0.020000	0.020000	0.000%	77,000	-99.000%
2008-07-02	0.020000	0.020000	0.020000	0.020000	+11.111%	112,000	-99.000%
2008-06-30	0.018500	0.020000	0.018000	0.018000	0.000%	699,861	-98.889%
2008-06-27	0.018000	0.018000	0.017500	0.018000	+20.000%	332,804	-98.889%
2008-06-26	0.016000	0.016000	0.015000	0.015000	0.000%	381,000	-98.667%
2008-06-25	0.015000	0.015000	0.015000	0.015000	0.000%	180,000	-98.667%
2008-06-24	0.015000	0.015000	0.015000	0.015000	-25.000%	48,600	-98.667%
2008-06-23	0.025000	0.025000	0.020000	0.020000	-20.000%	85,000	-99.000%
2008-06-20	0.020000	0.025000	0.017000	0.025000	-10.714%	618,447	-99.200%
2008-06-12	0.028000	0.028000	0.028000	0.028000	-6.667%	20,000	-99.286%
2008-06-11	0.020000	0.030000	0.020000	0.030000	0.000%	144,000	-99.333%
2008-06-10	0.030000	0.030000	0.030000	0.030000	0.000%	24,350	-99.333%
2008-06-09	0.035000	0.035000	0.030000	0.030000	-25.000%	15,000	-99.333%
2008-06-06	0.042500	0.045000	0.040000	0.040000	0.000%	69,998	-99.500%
2008-06-05	0.040000	0.040000	0.040000	0.040000	0.000%	40,000	-99.500%
2008-06-04	0.040000	0.040000	0.040000	0.040000	-20.000%	58,208	-99.500%
2008-06-03	0.040000	0.055000	0.040000	0.050000	+25.000%	91,792	-99.600%
2008-06-02	0.040000	0.040000	0.030000	0.040000	0.000%	25,407	-99.500%
2008-05-30	0.035000	0.045000	0.035000	0.040000	-20.000%	132,533	-99.500%
2008-05-29	0.035000	0.050000	0.035000	0.050000	0.000%	300	-99.600%
2008-05-28	0.045000	0.050000	0.045000	0.050000	0.000%	15,000	-99.600%
2008-05-22	0.040000	0.050000	0.035000	0.050000	-5.660%	86,500	-99.600%
2008-05-21	0.040000	0.053000	0.040000	0.053000	0.000%	1,100	-99.623%
2008-05-20	0.035000	0.053000	0.035000	0.053000	0.000%	200	-99.623%
2008-05-19	0.045000	0.053000	0.040000	0.053000	0.000%	208,700	-99.623%
2008-05-16	0.040000	0.055000	0.030000	0.053000	-11.667%	267,867	-99.623%
2008-05-15	0.060000	0.060000	0.060000	0.060000	0.000%	55,000	-99.667%
2008-05-14	0.060000	0.060000	0.060000	0.060000	0.000%	48,830	-99.667%
2008-05-12	0.060000	0.060000	0.060000	0.060000	0.000%	950	-99.667%
2008-05-09	0.055000	0.060000	0.040000	0.060000	+9.091%	182,100	-99.667%
2008-05-08	0.055000	0.055000	0.055000	0.055000	-8.333%	9,000	-99.636%
2008-05-07	0.060000	0.060000	0.060000	0.060000	0.000%	5,000	-99.667%
2008-05-06	0.060000	0.060000	0.060000	0.060000	-7.692%	8,300	-99.667%
2008-05-05	0.069500	0.070000	0.065000	0.065000	+18.182%	41,000	-99.692%
2008-05-02	0.100000	0.100000	0.055000	0.055000	-8.333%	42,450	-99.636%
2008-05-01	0.060000	0.069500	0.060000	0.060000	0.000%	155,300	-99.667%
2008-04-30	0.060000	0.060000	0.060000	0.060000	0.000%	4,700	-99.667%
2008-04-29	0.057000	0.060000	0.057000	0.060000	+5.263%	35,000	-99.667%
2008-04-28	0.057000	0.057000	0.057000	0.057000	+1.786%	500	-99.649%
2008-04-25	0.056000	0.056000	0.056000	0.056000	+1.818%	101,750	-99.643%
2008-04-24	0.064000	0.064000	0.055000	0.055000	-9.836%	24,628	-99.636%
2008-04-23	0.061000	0.065000	0.050000	0.061000	-6.154%	671,700	-99.672%
2008-04-22	0.065000	0.065000	0.065000	0.065000	0.000%	2,470	-99.692%
2008-04-21	0.065000	0.065000	0.065000	0.065000	-7.143%	6,012	-99.692%
2008-04-17	0.070000	0.070000	0.070000	0.070000	0.000%	25,000	-99.714%
2008-04-16	0.070000	0.070000	0.070000	0.070000	0.000%	10,000	-99.714%
2008-04-15	0.070000	0.070000	0.070000	0.070000	0.000%	8,500	-99.714%
2008-04-14	0.070000	0.070000	0.070000	0.070000	-12.500%	10,000	-99.714%
2008-04-10	0.080000	0.080000	0.080000	0.080000	+14.286%	40,000	-99.750%
2008-04-09	0.070000	0.070000	0.070000	0.070000	-11.392%	10,000	-99.714%
2008-04-07	0.079000	0.079000	0.079000	0.079000	-1.250%	7,000	-99.747%
2008-04-04	0.079000	0.080000	0.079000	0.080000	+1.266%	1,100	-99.750%
2008-04-02	0.079000	0.079000	0.079000	0.079000	-1.250%	5,000	-99.747%
2008-04-01	0.079000	0.080000	0.070000	0.080000	0.000%	12,100	-99.750%
2008-03-31	0.080000	0.080000	0.080000	0.080000	+6.667%	200	-99.750%
2008-03-25	0.080000	0.080000	0.075000	0.075000	-6.250%	37,100	-99.733%
2008-03-20	0.070000	0.080000	0.070000	0.080000	0.000%	28,200	-99.750%
2008-03-17	0.080000	0.080000	0.070000	0.080000	0.000%	77,000	-99.750%
2008-03-14	0.070000	0.080000	0.070000	0.080000	0.000%	20,200	-99.750%
2008-03-13	0.080000	0.080000	0.080000	0.080000	0.000%	11,633	-99.750%
2008-03-11	0.070000	0.080000	0.060000	0.080000	-11.111%	12,190	-99.750%
2008-03-06	0.100000	0.100000	0.090000	0.090000	-10.000%	41,000	-99.778%
2008-03-05	0.090000	0.100000	0.090000	0.100000	+11.111%	56,000	-99.800%
2008-03-04	0.090000	0.090000	0.090000	0.090000	0.000%	1,020	-99.778%
2008-03-03	0.090000	0.090000	0.080000	0.090000	0.000%	134,200	-99.778%
2008-02-29	0.080000	0.090000	0.080000	0.090000	-10.000%	30,350	-99.778%
2008-02-27	0.100000	0.100000	0.090000	0.100000	0.000%	25,450	-99.800%
2008-02-26	0.100000	0.100000	0.080000	0.100000	0.000%	24,903	-99.800%

.dark-mode .k9h8Xp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k9h8Xp{ color: #333333; background-color: white; border: 2px solid #333333; }DGMSDIGIMEDICAL SOLUTIONS INCstock OTC

DGMS
DIGIMEDICAL SOLUTIONS INC
stock OTC