Dark

DGLT
Digiliti Money Group, Inc. Common Stock
stock OTC

Inactive

Dec 13, 2021

0.000400USD0.000%(0.000000)2,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-13	0.00040	0.00040	0.00040	0.00040	0.000%	2,000	0.000%
2021-09-27	0.00040	0.00040	0.00040	0.00040	0.000%	30,217	0.000%
2021-09-17	0.00040	0.00040	0.00040	0.00040	0.000%	1,500	0.000%
2021-09-16	0.00040	0.00040	0.00040	0.00040	+100.000%	1,300	0.000%
2021-08-27	0.00020	0.00020	0.00020	0.00020	0.000%	195	+100.000%
2021-08-25	0.00020	0.00020	0.00020	0.00020	+100.000%	6,453	+100.000%
2021-08-23	0.00010	0.00010	0.00010	0.00010	-75.000%	500	+300.000%
2021-08-18	0.00040	0.00040	0.00040	0.00040	0.000%	1,000	0.000%
2021-08-03	0.00040	0.00040	0.00040	0.00040	0.000%	2,000	0.000%
2021-08-02	0.00040	0.00040	0.00040	0.00040	0.000%	29,726	0.000%
2021-07-26	0.00040	0.00040	0.00040	0.00040	0.000%	1,000	0.000%
2021-07-23	0.00040	0.00040	0.00040	0.00040	0.000%	650	0.000%
2021-07-22	0.00040	0.00040	0.00040	0.00040	0.000%	2,009	0.000%
2021-07-21	0.00040	0.00040	0.00040	0.00040	-86.667%	10,004	0.000%
2021-07-16	0.00300	0.00300	0.00300	0.00300	+500.000%	10,000	-86.667%
2021-07-06	0.00050	0.00050	0.00050	0.00050	+25.000%	10,900	-20.000%
2021-07-01	0.00040	0.00040	0.00040	0.00040	0.000%	700	0.000%
2021-06-30	0.00040	0.00040	0.00040	0.00040	+33.333%	2,000	0.000%
2021-06-18	0.00030	0.00030	0.00030	0.00030	0.000%	600	+33.333%
2021-06-15	0.00030	0.00030	0.00030	0.00030	+50.000%	444	+33.333%
2021-06-14	0.00020	0.00020	0.00020	0.00020	0.000%	1,000	+100.000%
2021-06-07	0.00020	0.00020	0.00020	0.00020	0.000%	500	+100.000%
2021-06-02	0.00020	0.00020	0.00020	0.00020	+100.000%	5,000	+100.000%
2021-05-28	0.00010	0.00010	0.00010	0.00010	-99.643%	3,025	+300.000%
2021-05-24	0.02800	0.02800	0.02800	0.02800	0.000%	1,831	-98.571%
2021-05-21	0.02800	0.02800	0.02800	0.02800	-3.448%	500	-98.571%
2021-05-20	0.01190	0.02900	0.01190	0.02900	+145.763%	6,942	-98.621%
2021-05-19	0.01090	0.01180	0.01090	0.01180	-53.906%	12,870	-96.610%
2021-05-18	0.03900	0.03900	0.01200	0.02560	-32.632%	10,100	-98.438%
2021-05-17	0.01000	0.03900	0.01000	0.03800	-2.564%	50,401	-98.947%
2021-05-14	0.01000	0.03900	0.01000	0.03900	+290.000%	1,120	-98.974%
2021-05-13	0.01000	0.01000	0.01000	0.01000	-9.091%	3,910	-96.000%
2021-05-12	0.01000	0.01100	0.01000	0.01100	+10.000%	10,058	-96.364%
2021-05-11	0.03900	0.03900	0.01000	0.01000	-74.359%	15,255	-96.000%
2021-05-10	0.03000	0.03900	0.03000	0.03900	+30.000%	47,238	-98.974%
2021-05-07	0.03900	0.03900	0.03000	0.03000	+130.769%	3,140	-98.667%
2021-05-06	0.03900	0.03900	0.01300	0.01300	+18.182%	2,536	-96.923%
2021-05-05	0.02500	0.03900	0.01100	0.01100	+10.000%	32,000	-96.364%
2021-05-04	0.03000	0.04000	0.01000	0.01000	-3.846%	62,410	-96.000%
2021-05-03	0.01040	0.01040	0.01040	0.01040	+4.000%	2,915	-96.154%
2021-04-30	0.02780	0.03000	0.01000	0.01000	-66.102%	30,866	-96.000%
2021-04-29	0.03000	0.03000	0.02950	0.02950	+195.000%	28,562	-98.644%
2021-04-28	0.04000	0.04000	0.01000	0.01000	-0.990%	23,000	-96.000%
2021-04-27	0.01010	0.01010	0.01010	0.01010	0.000%	22,222	-96.040%
2021-04-26	0.04000	0.04000	0.01000	0.01010	-74.750%	77,985	-96.040%
2021-04-23	0.04000	0.04000	0.03500	0.04000	+300.000%	19,234	-99.000%
2021-04-22	0.04000	0.04000	0.01000	0.01000	0.000%	31,834	-96.000%
2021-04-21	0.04000	0.04000	0.01000	0.01000	-66.667%	4,293	-96.000%
2021-04-20	0.03500	0.04000	0.03000	0.03000	-3.226%	52,483	-98.667%
2021-04-19	0.01000	0.03500	0.01000	0.03100	+181.818%	7,861	-98.710%
2021-04-15	0.01100	0.01100	0.01100	0.01100	0.000%	100	-96.364%
2021-04-13	0.01100	0.01100	0.01100	0.01100	-72.500%	925	-96.364%
2021-04-09	0.00740	0.04000	0.00740	0.04000	0.000%	12,500	-99.000%
2021-04-08	0.04000	0.04000	0.04000	0.04000	+33.333%	925	-99.000%
2021-04-07	0.04000	0.04000	0.03000	0.03000	-25.000%	1,320	-98.667%
2021-04-06	0.04000	0.04000	0.04000	0.04000	+433.333%	3,726	-99.000%
2021-04-05	0.00750	0.00750	0.00750	0.00750	-81.250%	3,069	-94.667%
2021-04-01	0.04000	0.04000	0.04000	0.04000	+300.000%	3,330	-99.000%
2021-03-31	0.00900	0.02000	0.00900	0.01000	-66.667%	33,361	-96.000%
2021-03-30	0.03000	0.03000	0.02900	0.03000	+233.333%	18,795	-98.667%
2021-03-29	0.04000	0.04000	0.00900	0.00900	-70.000%	64,941	-95.556%
2021-03-26	0.04000	0.04000	0.03000	0.03000	+29,900.000%	7,117	-98.667%
2021-03-23	0.00010	0.00010	0.00010	0.00010	-99.000%	3,500	+300.000%
2021-03-17	0.04000	0.04000	0.01000	0.01000	0.000%	11,545	-96.000%
2021-03-11	0.01000	0.01000	0.01000	0.01000	+33.333%	5,000	-96.000%
2021-03-09	0.04000	0.04000	0.00750	0.00750	-75.000%	1,358	-94.667%
2021-03-05	0.03000	0.03000	0.03000	0.03000	-25.000%	3,000	-98.667%
2021-03-04	0.04000	0.04000	0.04000	0.04000	0.000%	25,000	-99.000%
2021-03-02	0.04000	0.04000	0.04000	0.04000	0.000%	2,700	-99.000%
2021-02-26	0.04000	0.04000	0.04000	0.04000	+33.333%	10,340	-99.000%
2021-02-24	0.04900	0.04900	0.03000	0.03000	-25.000%	2,033	-98.667%
2021-02-22	0.05000	0.05000	0.04000	0.04000	-20.000%	20,199	-99.000%
2021-02-19	0.03900	0.05000	0.03900	0.05000	+25.000%	12,700	-99.200%
2021-02-18	0.04000	0.04000	0.04000	0.04000	+33.333%	24,070	-99.000%
2021-02-17	0.03000	0.03000	0.03000	0.03000	-25.000%	20,345	-98.667%
2021-02-16	0.03850	0.04000	0.03850	0.04000	0.000%	14,300	-99.000%
2021-02-12	0.04000	0.04000	0.01400	0.04000	+207.692%	9,900	-99.000%
2021-02-11	0.01100	0.01300	0.01100	0.01300	+8.333%	10,330	-96.923%
2021-02-09	0.01200	0.01200	0.01200	0.01200	0.000%	3,375	-96.667%
2021-02-08	0.01200	0.01200	0.01200	0.01200	0.000%	1,000	-96.667%
2021-02-04	0.01000	0.02000	0.01000	0.01200	+3,900.000%	14,555	-96.667%
2021-02-02	0.00030	0.00030	0.00030	0.00030	0.000%	1,010	+33.333%
2021-01-29	0.00030	0.04000	0.00030	0.00030	-96.250%	1,711	+33.333%
2021-01-28	0.00700	0.00800	0.00700	0.00800	+6.667%	25,280	-95.000%
2021-01-27	0.00750	0.00750	0.00750	0.00750	0.000%	11,800	-94.667%
2021-01-25	0.00750	0.00750	0.00750	0.00750	+1,400.000%	807	-94.667%
2021-01-21	0.00050	0.00050	0.00050	0.00050	+66.667%	11,000	-20.000%
2021-01-20	0.02000	0.02100	0.00030	0.00030	+50.000%	44,831	+33.333%
2021-01-19	0.00020	0.00020	0.00020	0.00020	-97.500%	223	+100.000%
2021-01-08	0.00800	0.00800	0.00800	0.00800	+2,566.667%	10,799	-95.000%
2020-12-31	0.00030	0.00030	0.00030	0.00030	0.000%	4,900	+33.333%
2020-12-30	0.00030	0.00030	0.00030	0.00030	0.000%	134	+33.333%
2020-12-29	0.00040	0.00040	0.00030	0.00030	0.000%	41,501	+33.333%
2020-12-28	0.00030	0.00030	0.00030	0.00030	0.000%	135	+33.333%
2020-12-24	0.00800	0.00800	0.00020	0.00030	+50.000%	4,438	+33.333%
2020-12-21	0.00020	0.00020	0.00020	0.00020	0.000%	35,917	+100.000%
2020-12-15	0.00020	0.00740	0.00020	0.00020	+100.000%	37,567	+100.000%
2020-12-11	0.00010	0.00750	0.00010	0.00010	-50.000%	14,295	+300.000%
2020-12-10	0.00020	0.00020	0.00020	0.00020	+100.000%	930	+100.000%
2020-12-08	0.00010	0.00010	0.00010	0.00010	0.000%	33,333	+300.000%
2020-12-07	0.00010	0.00010	0.00010	0.00010	-90.000%	20,500	+300.000%
2020-11-20	0.00700	0.00700	0.00100	0.00100	-83.333%	9,700	-60.000%
2020-11-16	0.00600	0.00600	0.00600	0.00600	+20.000%	1,300	-93.333%
2020-11-11	0.00500	0.00500	0.00500	0.00500	0.000%	5,950	-92.000%
2020-11-09	0.00500	0.00500	0.00500	0.00500	+1,566.667%	50,000	-92.000%
2020-11-03	0.00010	0.00030	0.00010	0.00030	-99.250%	31,840	+33.333%
2020-10-16	0.04000	0.04000	0.04000	0.04000	0.000%	500	-99.000%
2020-10-12	0.04000	0.04000	0.04000	0.04000	-20.000%	200	-99.000%
2020-10-09	0.05000	0.05000	0.05000	0.05000	+66.667%	1,000	-99.200%
2020-09-25	0.03000	0.03000	0.03000	0.03000	+50.000%	2,900	-98.667%
2020-09-24	0.02000	0.02000	0.02000	0.02000	0.000%	1,713	-98.000%
2020-08-20	0.02000	0.02000	0.02000	0.02000	0.000%	1,000	-98.000%
2020-08-19	0.02000	0.02000	0.02000	0.02000	0.000%	13,117	-98.000%
2020-08-17	0.02000	0.02000	0.02000	0.02000	-35.484%	13,152	-98.000%
2020-08-13	0.03000	0.03100	0.01800	0.03100	+3.333%	19,503	-98.710%
2020-08-12	0.02000	0.03000	0.02000	0.03000	+100.000%	27,251	-98.667%
2020-08-11	0.01500	0.05990	0.01500	0.01500	+48.515%	13,750	-97.333%
2020-08-10	0.04980	0.05490	0.01000	0.01010	-82.910%	97,744	-96.040%
2020-08-07	0.00970	0.05910	0.00810	0.05910	+47.750%	176,866	-99.323%
2020-08-06	0.04000	0.04000	0.00980	0.04000	0.000%	6,408	-99.000%
2020-08-05	0.01000	0.05670	0.01000	0.04000	+300.000%	22,889	-99.000%
2020-08-04	0.00960	0.05300	0.00960	0.01000	-81.447%	2,086	-96.000%
2020-08-03	0.05990	0.05990	0.00820	0.05390	-8.644%	43,816	-99.258%
2020-07-31	0.05900	0.05900	0.05900	0.05900	+637.500%	5,010	-99.322%
2020-07-30	0.00800	0.00800	0.00800	0.00800	0.000%	100	-95.000%
2020-07-29	0.00800	0.00800	0.00800	0.00800	0.000%	1,320	-95.000%
2020-07-28	0.00800	0.00800	0.00800	0.00800	0.000%	6,300	-95.000%
2020-07-23	0.00800	0.00800	0.00800	0.00800	0.000%	1,100	-95.000%
2020-07-21	0.00020	0.00800	0.00020	0.00800	+11.111%	1,335	-95.000%
2020-07-20	0.00720	0.00720	0.00720	0.00720	0.000%	801	-94.444%
2020-07-14	0.00720	0.00720	0.00720	0.00720	0.000%	1,539	-94.444%
2020-07-13	0.01160	0.01160	0.00720	0.00720	-37.931%	13,656	-94.444%
2020-07-10	0.01160	0.01160	0.01160	0.01160	0.000%	100	-96.552%
2020-07-09	0.05990	0.05990	0.01160	0.01160	-1.695%	2,400	-96.552%
2020-07-06	0.04250	0.04250	0.01180	0.01180	-13.235%	2,300	-96.610%
2020-07-02	0.01360	0.01360	0.01360	0.01360	-32.000%	3,292	-97.059%
2020-07-01	0.06300	0.06300	0.02000	0.02000	+47.059%	18,352	-98.000%
2020-06-30	0.01360	0.01360	0.01360	0.01360	0.000%	334	-97.059%
2020-06-25	0.01360	0.01360	0.01360	0.01360	0.000%	300	-97.059%
2020-06-24	0.01360	0.01360	0.01360	0.01360	0.000%	1,000	-97.059%
2020-06-23	0.06300	0.06300	0.01360	0.01360	0.000%	1,700	-97.059%
2020-06-22	0.01360	0.01360	0.01360	0.01360	+3.817%	4,136	-97.059%
2020-06-16	0.01310	0.01310	0.01310	0.01310	0.000%	111	-96.947%
2020-06-15	0.01310	0.01310	0.01310	0.01310	-21.084%	1,300	-96.947%
2020-06-12	0.02240	0.07000	0.01660	0.01660	-25.561%	2,128	-97.590%
2020-06-10	0.02230	0.02230	0.02230	0.02230	+0.450%	1,650	-98.206%
2020-06-09	0.02130	0.02220	0.02130	0.02220	+7.767%	1,032	-98.198%
2020-06-08	0.02000	0.08000	0.02000	0.02060	+28.750%	3,452	-98.058%
2020-06-05	0.07990	0.07990	0.01310	0.01600	-68.000%	48,176	-97.500%
2020-06-04	0.01300	0.05000	0.01300	0.05000	+327.350%	305	-99.200%
2020-06-03	0.02000	0.02000	0.01170	0.01170	-41.500%	11,417	-96.581%
2020-06-02	0.02000	0.02000	0.02000	0.02000	0.000%	24,106	-98.000%
2020-05-28	0.02000	0.02000	0.02000	0.02000	-4.762%	3,156	-98.000%
2020-05-27	0.02100	0.02100	0.02100	0.02100	0.000%	10,006	-98.095%
2020-05-26	0.03500	0.09990	0.02000	0.02100	+5.000%	52,180	-98.095%
2020-05-22	0.02000	0.02000	0.02000	0.02000	-79.980%	100	-98.000%
2020-05-21	0.09990	0.09990	0.09990	0.09990	0.000%	300	-99.600%
2020-05-20	0.13940	0.13940	0.01010	0.09990	-47.421%	35,932	-99.600%
2020-05-19	0.02350	0.19000	0.01900	0.19000	+171.429%	16,983	-99.789%
2020-05-18	0.08000	0.08000	0.00650	0.07000	-12.500%	44,761	-99.429%
2020-05-15	0.00720	0.09000	0.00720	0.08000	+1,042.857%	411	-99.500%
2020-05-14	0.00470	0.10000	0.00470	0.00700	-93.000%	62,475	-94.286%
2020-05-13	0.01000	0.10000	0.01000	0.10000	+1,900.000%	14,021	-99.600%
2020-05-11	0.00500	0.00500	0.00500	0.00500	0.000%	521	-92.000%
2020-05-08	0.01000	0.10000	0.00500	0.00500	0.000%	50,100	-92.000%
2020-05-04	0.00500	0.00500	0.00500	0.00500	+6.383%	50,006	-92.000%
2020-04-30	0.00470	0.00470	0.00470	0.00470	+23.684%	1,001	-91.489%
2020-04-28	0.00380	0.00380	0.00380	0.00380	+2.703%	125	-89.474%
2020-04-23	0.00370	0.09000	0.00370	0.00370	+5.714%	2,095	-89.189%
2020-04-21	0.00350	0.00350	0.00350	0.00350	0.000%	200	-88.571%
2020-04-20	0.00350	0.00350	0.00350	0.00350	-30.000%	2,447	-88.571%
2020-04-17	0.10000	0.10000	0.00350	0.00500	+42.857%	3,209	-92.000%
2020-04-16	0.00350	0.00350	0.00350	0.00350	0.000%	802	-88.571%
2020-04-15	0.10000	0.10000	0.00350	0.00350	+25.000%	560	-88.571%
2020-04-14	0.00280	0.00280	0.00280	0.00280	+7.692%	8,669	-85.714%
2020-04-09	0.00300	0.00300	0.00250	0.00260	-40.909%	4,732	-84.615%
2020-04-08	0.01000	0.01000	0.00440	0.00440	+4,300.000%	12,947	-90.909%
2020-04-06	0.00010	0.00010	0.00010	0.00010	-50.000%	10,000	+300.000%
2020-03-12	0.00020	0.00020	0.00020	0.00020	0.000%	200	+100.000%
2020-03-11	0.00020	0.00020	0.00020	0.00020	0.000%	5,300	+100.000%
2020-02-13	0.00020	0.00030	0.00020	0.00020	+100.000%	30,811	+100.000%
2020-02-05	0.00010	0.00010	0.00010	0.00010	0.000%	2,000	+300.000%
2020-02-04	0.00010	0.00010	0.00010	0.00010	+900.000%	44,200	+300.000%
2020-01-27	0.00001	0.00001	0.00001	0.00001	-95.000%	4,000	+3,900.000%
2020-01-21	0.00020	0.00020	0.00020	0.00020	0.000%	1,150	+100.000%
2020-01-09	0.00020	0.00020	0.00020	0.00020	0.000%	89,973	+100.000%
2019-12-31	0.00020	0.00020	0.00020	0.00020	0.000%	1,500	+100.000%
2019-12-26	0.00020	0.00020	0.00020	0.00020	0.000%	150	+100.000%
2019-12-20	0.00020	0.00020	0.00020	0.00020	0.000%	250	+100.000%
2019-12-16	0.00020	0.00020	0.00020	0.00020	0.000%	22,000	+100.000%
2019-12-13	0.00020	0.00020	0.00020	0.00020	0.000%	178	+100.000%
2019-12-06	0.00020	0.00020	0.00020	0.00020	0.000%	334	+100.000%
2019-12-05	0.00020	0.00020	0.00020	0.00020	0.000%	1,000	+100.000%
2019-11-26	0.00050	0.00050	0.00020	0.00020	0.000%	1,160	+100.000%
2019-11-18	0.00020	0.00020	0.00020	0.00020	0.000%	1,302	+100.000%
2019-11-14	0.00020	0.00020	0.00020	0.00020	-66.667%	4,011	+100.000%
2019-11-13	0.00060	0.00060	0.00060	0.00060	+200.000%	5,600	-33.333%
2019-11-12	0.00020	0.00020	0.00020	0.00020	0.000%	2,001	+100.000%
2019-11-11	0.00020	0.00020	0.00020	0.00020	0.000%	1,101	+100.000%
2019-10-28	0.00060	0.00060	0.00020	0.00020	0.000%	4,400	+100.000%
2019-10-10	0.00020	0.00020	0.00020	0.00020	0.000%	2,063	+100.000%
2019-09-19	0.00020	0.00020	0.00020	0.00020	0.000%	2,445	+100.000%
2019-09-12	0.00020	0.00020	0.00020	0.00020	+100.000%	200	+100.000%
2019-09-11	0.00010	0.00010	0.00010	0.00010	-50.000%	7,200	+300.000%
2019-09-04	0.00020	0.00020	0.00020	0.00020	0.000%	5,334	+100.000%
2019-09-03	0.00020	0.00020	0.00020	0.00020	0.000%	357	+100.000%
2019-08-19	0.00020	0.00020	0.00020	0.00020	0.000%	14,450	+100.000%
2019-07-31	0.00020	0.00020	0.00020	0.00020	0.000%	339	+100.000%
2019-07-30	0.00020	0.00020	0.00020	0.00020	-90.000%	390	+100.000%
2019-07-16	0.00020	0.00200	0.00020	0.00200	+900.000%	2,268	-80.000%
2019-07-05	0.00020	0.00020	0.00020	0.00020	0.000%	334	+100.000%
2019-06-27	0.00020	0.00020	0.00020	0.00020	0.000%	100	+100.000%
2019-06-17	0.00020	0.00020	0.00020	0.00020	0.000%	6,101	+100.000%
2019-06-14	0.00020	0.00020	0.00020	0.00020	0.000%	122	+100.000%
2019-05-30	0.00020	0.00020	0.00020	0.00020	0.000%	1,360	+100.000%
2019-05-29	0.00020	0.00020	0.00020	0.00020	0.000%	1,103	+100.000%
2019-05-22	0.00020	0.00020	0.00020	0.00020	0.000%	232	+100.000%
2019-05-16	0.00020	0.00020	0.00020	0.00020	0.000%	400	+100.000%
2019-05-15	0.00020	0.00020	0.00020	0.00020	+100.000%	1,589	+100.000%
2019-05-14	0.00010	0.00010	0.00010	0.00010	-50.000%	914	+300.000%
2019-05-07	0.00020	0.00020	0.00020	0.00020	0.000%	2,308	+100.000%
2019-04-29	0.00020	0.00020	0.00020	0.00020	0.000%	550	+100.000%
2019-04-10	0.00020	0.00020	0.00020	0.00020	-33.333%	1,756	+100.000%
2019-04-02	0.00030	0.00030	0.00030	0.00030	0.000%	100	+33.333%
2019-04-01	0.00030	0.00030	0.00030	0.00030	+50.000%	660	+33.333%
2019-03-19	0.00020	0.00020	0.00020	0.00020	+100.000%	31,786	+100.000%
2019-03-15	0.00010	0.00010	0.00010	0.00010	-99.000%	3,250	+300.000%
2019-03-05	0.01000	0.01000	0.01000	0.01000	0.000%	3,348	-96.000%
2019-03-04	0.01000	0.01000	0.01000	0.01000	0.000%	1,050	-96.000%
2019-02-28	0.01000	0.01000	0.01000	0.01000	0.000%	8,500	-96.000%
2019-02-11	0.01000	0.01000	0.01000	0.01000	0.000%	682	-96.000%
2019-01-18	0.01000	0.01000	0.01000	0.01000	+400.000%	1,012	-96.000%
2019-01-14	0.08000	0.08000	0.00200	0.00200	+100.000%	5,500	-80.000%
2019-01-11	0.00100	0.00100	0.00100	0.00100	0.000%	441	-60.000%
2019-01-09	0.00100	0.00100	0.00100	0.00100	+900.000%	1,358	-60.000%
2019-01-03	0.00010	0.00010	0.00010	0.00010	0.000%	188	+300.000%
2019-01-02	0.00010	0.06000	0.00010	0.00010	+900.000%	2,157	+300.000%
2018-12-31	0.00001	0.00001	0.00001	0.00001	-90.000%	210	+3,900.000%
2018-12-28	0.00010	0.00010	0.00010	0.00010	0.000%	450	+300.000%
2018-12-27	0.00500	0.00500	0.00010	0.00010	-98.000%	1,335	+300.000%
2018-12-26	0.00100	0.00500	0.00100	0.00500	0.000%	4,900	-92.000%
2018-12-21	0.01000	0.02000	0.00500	0.00500	-50.000%	15,008	-92.000%
2018-12-20	0.00100	0.01000	0.00100	0.01000	+900.000%	1,900	-96.000%
2018-12-17	0.00100	0.00100	0.00100	0.00100	-90.000%	344	-60.000%
2018-12-13	0.01000	0.01000	0.01000	0.01000	+9,900.000%	7,068	-96.000%
2018-12-12	0.00010	0.00010	0.00010	0.00010	0.000%	2,618	+300.000%
2018-12-11	0.00010	0.01100	0.00010	0.00010	0.000%	29,342	+300.000%
2018-12-10	0.00010	0.00010	0.00010	0.00010	-99.000%	294	+300.000%
2018-12-03	0.01000	0.01000	0.01000	0.01000	0.000%	223	-96.000%
2018-11-29	0.03000	0.03000	0.01000	0.01000	-66.667%	10,800	-96.000%
2018-11-27	0.03000	0.03000	0.03000	0.03000	0.000%	21,509	-98.667%
2018-11-20	0.05000	0.05000	0.03000	0.03000	+200.000%	3,870	-98.667%
2018-11-15	0.02000	0.02000	0.01000	0.01000	0.000%	467	-96.000%
2018-11-14	0.01000	0.01000	0.01000	0.01000	-90.000%	7,148	-96.000%
2018-11-13	0.10000	0.10000	0.10000	0.10000	+100.000%	125	-99.600%
2018-11-09	0.05000	0.05000	0.05000	0.05000	0.000%	150	-99.200%
2018-11-08	0.05000	0.05000	0.05000	0.05000	0.000%	1,000	-99.200%
2018-11-07	0.05000	0.05000	0.05000	0.05000	+400.000%	100	-99.200%
2018-11-01	0.02000	0.02000	0.01000	0.01000	-50.000%	1,240	-96.000%
2018-10-30	0.02000	0.02000	0.02000	0.02000	0.000%	2,600	-98.000%
2018-10-29	0.02000	0.02000	0.02000	0.02000	0.000%	2,260	-98.000%
2018-10-16	0.02000	0.02000	0.02000	0.02000	+100.000%	2,500	-98.000%
2018-10-08	0.01000	0.01000	0.01000	0.01000	0.000%	6,700	-96.000%
2018-10-05	0.01000	0.01000	0.01000	0.01000	-66.667%	100	-96.000%
2018-10-01	0.03000	0.08000	0.03000	0.03000	+200.000%	6,697	-98.667%
2018-09-21	0.01000	0.01000	0.01000	0.01000	-68.750%	20,094	-96.000%
2018-09-20	0.03200	0.03200	0.03200	0.03200	+60.000%	533	-98.750%
2018-09-12	0.07900	0.07900	0.00900	0.02000	-33.333%	468	-98.000%
2018-09-11	0.05000	0.08000	0.03000	0.03000	0.000%	5,478	-98.667%
2018-09-10	0.03000	0.03000	0.03000	0.03000	-62.500%	816	-98.667%
2018-09-07	0.08000	0.08000	0.08000	0.08000	+60.000%	486	-99.500%
2018-09-06	0.05000	0.05000	0.05000	0.05000	+150.000%	1,650	-99.200%
2018-08-31	0.02000	0.07900	0.01000	0.02000	0.000%	6,379	-98.000%
2018-08-30	0.02000	0.02000	0.02000	0.02000	-86.667%	1,025	-98.000%
2018-08-29	0.08000	0.15000	0.03000	0.15000	+400.000%	2,197	-99.733%
2018-08-28	0.04000	0.08000	0.03000	0.03000	-25.000%	12,463	-98.667%
2018-08-27	0.04000	0.05000	0.04000	0.04000	-20.000%	7,693	-99.000%
2018-08-24	0.05000	0.05000	0.05000	0.05000	0.000%	257	-99.200%
2018-08-23	0.04000	0.05000	0.01000	0.05000	0.000%	14,013	-99.200%
2018-08-22	0.01000	0.05000	0.01000	0.05000	+400.000%	4,700	-99.200%
2018-08-21	0.01000	0.01000	0.01000	0.01000	0.000%	1,500	-96.000%
2018-08-20	0.01000	0.01000	0.01000	0.01000	+25.000%	2,396	-96.000%
2018-08-16	0.00800	0.00800	0.00800	0.00800	-73.333%	11,161	-95.000%
2018-08-07	0.03000	0.03000	0.03000	0.03000	0.000%	149	-98.667%
2018-08-06	0.03000	0.03000	0.03000	0.03000	0.000%	658	-98.667%
2018-08-03	0.03000	0.03000	0.03000	0.03000	0.000%	585	-98.667%
2018-08-02	0.03000	0.03000	0.03000	0.03000	0.000%	173	-98.667%
2018-08-01	0.03000	0.03000	0.03000	0.03000	0.000%	250	-98.667%
2018-07-31	0.03000	0.03000	0.03000	0.03000	0.000%	3,435	-98.667%
2018-07-30	0.03000	0.03000	0.03000	0.03000	0.000%	751	-98.667%
2018-07-24	0.03000	0.09000	0.03000	0.03000	+275.000%	4,084	-98.667%
2018-07-23	0.01200	0.01200	0.00800	0.00800	-73.333%	900	-95.000%
2018-07-20	0.03000	0.03000	0.03000	0.03000	0.000%	2,635	-98.667%
2018-07-18	0.03010	0.03010	0.03000	0.03000	0.000%	55,242	-98.667%
2018-07-16	0.03000	0.03000	0.03000	0.03000	0.000%	4,688	-98.667%
2018-07-12	0.03000	0.03000	0.03000	0.03000	0.000%	1,542	-98.667%
2018-07-11	0.03000	0.03000	0.03000	0.03000	-40.000%	8,200	-98.667%
2018-07-09	0.05000	0.05000	0.05000	0.05000	+66.667%	133	-99.200%
2018-07-03	0.02000	0.03000	0.02000	0.03000	+100.000%	16,188	-98.667%
2018-07-02	0.01500	0.01500	0.01500	0.01500	-62.500%	20,000	-97.333%
2018-06-27	0.04000	0.04000	0.04000	0.04000	-20.000%	444	-99.000%
2018-06-25	0.05000	0.05000	0.05000	0.05000	0.000%	8,281	-99.200%
2018-06-21	0.04000	0.05000	0.04000	0.05000	0.000%	1,000	-99.200%
2018-06-20	0.05000	0.05000	0.05000	0.05000	0.000%	600	-99.200%
2018-06-18	0.05000	0.05000	0.05000	0.05000	0.000%	1,958	-99.200%
2018-06-13	0.05000	0.05000	0.05000	0.05000	0.000%	24,808	-99.200%
2018-06-11	0.23000	0.23000	0.05000	0.05000	+24.688%	600	-99.200%
2018-06-08	0.04010	0.04010	0.04010	0.04010	-19.800%	1,344	-99.002%
2018-06-06	0.04010	0.05000	0.04010	0.05000	+25.000%	1,640	-99.200%
2018-06-05	0.04000	0.04000	0.04000	0.04000	-20.000%	4,194	-99.000%
2018-05-31	0.01400	0.05000	0.01000	0.05000	-1.961%	70,425	-99.200%
2018-05-30	0.05100	0.05100	0.05100	0.05100	+2.000%	4,000	-99.216%
2018-05-25	0.01000	0.10000	0.01000	0.05000	-1.961%	40,795	-99.200%
2018-05-17	0.05100	0.05100	0.05100	0.05100	+27.500%	1,000	-99.216%
2018-05-16	0.04000	0.04000	0.04000	0.04000	-20.000%	7,184	-99.000%
2018-05-10	0.04000	0.05000	0.04000	0.05000	+25.000%	4,241	-99.200%
2018-05-09	0.04000	0.04000	0.04000	0.04000	0.000%	500	-99.000%
2018-05-07	0.04000	0.04000	0.04000	0.04000	+33.333%	275	-99.000%
2018-05-02	0.03000	0.03000	0.03000	0.03000	0.000%	200	-98.667%
2018-05-01	0.10000	0.10000	0.03000	0.03000	-25.000%	10,718	-98.667%
2018-04-30	0.04000	0.04000	0.04000	0.04000	-21.569%	5,333	-99.000%
2018-04-26	0.05100	0.05100	0.05100	0.05100	-15.000%	728	-99.216%
2018-04-24	0.06000	0.06000	0.06000	0.06000	0.000%	2,362	-99.333%
2018-04-23	0.06000	0.06000	0.06000	0.06000	+15.385%	445	-99.333%
2018-04-20	0.05200	0.05200	0.05200	0.05200	-13.333%	14,950	-99.231%
2018-04-17	0.06000	0.06000	0.06000	0.06000	0.000%	1,644	-99.333%
2018-04-16	0.06000	0.06000	0.06000	0.06000	+20.000%	275	-99.333%
2018-04-11	0.05000	0.05000	0.05000	0.05000	+25.000%	4,888	-99.200%
2018-04-10	0.08000	0.08000	0.04000	0.04000	-50.000%	485	-99.000%
2018-04-09	0.08000	0.08000	0.08000	0.08000	+14.286%	6,083	-99.500%
2018-04-06	0.07000	0.07000	0.07000	0.07000	-22.222%	2,206	-99.429%
2018-04-04	0.08000	0.09000	0.08000	0.09000	0.000%	2,116	-99.556%
2018-04-03	0.09000	0.09000	0.08000	0.09000	0.000%	4,879	-99.556%
2018-04-02	0.09000	0.11000	0.09000	0.09000	0.000%	8,026	-99.556%
2018-03-29	0.09000	0.09000	0.09000	0.09000	-30.769%	629	-99.556%
2018-03-27	0.10000	0.13000	0.10000	0.13000	0.000%	627	-99.692%
2018-03-22	0.25000	0.25000	0.13000	0.13000	+30.000%	4,005	-99.692%
2018-03-21	0.14000	0.14000	0.10000	0.10000	-33.333%	9,400	-99.600%
2018-03-19	0.16000	0.16000	0.15000	0.15000	0.000%	1,400	-99.733%
2018-03-16	0.13000	0.15000	0.13000	0.15000	+15.385%	2,304	-99.733%
2018-03-15	0.13000	0.14000	0.10000	0.13000	+42.857%	11,291	-99.692%
2018-03-13	0.14000	0.15000	0.09100	0.09100	-30.000%	8,239	-99.560%
2018-03-12	0.13000	0.13000	0.13000	0.13000	+18.182%	1,034	-99.692%
2018-03-09	0.11000	0.11000	0.11000	0.11000	0.000%	600	-99.636%
2018-03-08	0.11000	0.11000	0.11000	0.11000	+10.000%	6,064	-99.636%
2018-03-07	0.10000	0.11000	0.10000	0.10000	+23.457%	5,732	-99.600%
2018-02-28	0.08100	0.08100	0.08100	0.08100	-26.364%	800	-99.506%
2018-02-27	0.11000	0.11000	0.10000	0.11000	+10.000%	1,099	-99.636%
2018-02-20	0.11000	0.11000	0.07000	0.10000	-1.961%	7,608	-99.600%
2018-02-16	0.11000	0.11000	0.10200	0.10200	-7.273%	5,805	-99.608%
2018-02-15	0.13000	0.13000	0.09000	0.11000	+10.000%	9,017	-99.636%
2018-02-14	0.10000	0.12000	0.10000	0.10000	+63.934%	7,903	-99.600%
2018-02-12	0.06100	0.06100	0.06100	0.06100	-44.545%	18,323	-99.344%
2018-02-08	0.11000	0.11000	0.11000	0.11000	0.000%	2,300	-99.636%
2018-02-07	0.11000	0.11000	0.10000	0.11000	+10.000%	1,304	-99.636%
2018-02-06	0.10000	0.10000	0.10000	0.10000	0.000%	2,098	-99.600%
2018-02-05	0.15000	0.15000	0.10000	0.10000	-16.667%	11,398	-99.600%
2018-02-02	0.14500	0.15500	0.12000	0.12000	+20.000%	16,904	-99.667%
2018-02-01	0.09000	0.10000	0.09000	0.10000	0.000%	5,283	-99.600%
2018-01-30	0.10000	0.10000	0.10000	0.10000	+11.111%	6,484	-99.600%
2018-01-29	0.10000	0.10000	0.09000	0.09000	+12.500%	20,500	-99.556%
2018-01-26	0.08000	0.08000	0.08000	0.08000	0.000%	3,158	-99.500%
2018-01-25	0.08000	0.08000	0.08000	0.08000	0.000%	425	-99.500%
2018-01-24	0.08000	0.08000	0.08000	0.08000	+14.286%	150	-99.500%
2018-01-23	0.15000	0.15000	0.07000	0.07000	-30.000%	3,263	-99.429%
2018-01-22	0.08000	0.10000	0.08000	0.10000	0.000%	8,262	-99.600%
2018-01-19	0.10000	0.10000	0.10000	0.10000	0.000%	647	-99.600%
2018-01-18	0.10000	0.10000	0.10000	0.10000	0.000%	8,410	-99.600%
2018-01-17	0.10000	0.20000	0.08000	0.10000	+25.000%	8,749	-99.600%
2018-01-16	0.08000	0.08000	0.08000	0.08000	-2.439%	20,200	-99.500%

.dark-mode .qLD8VT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLD8VT{ color: #333333; background-color: white; border: 2px solid #333333; }DGLTDigiliti Money Group, Inc. Common Stockstock OTC

DGLT
Digiliti Money Group, Inc. Common Stock
stock OTC