Dark

DGJI
Dragon Jade International Ltd. Common
stock OTC

Inactive

Aug 26, 2021

0.0094USD-70.533%(-0.0225)15,000

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-26	0.0137	0.0137	0.0094	0.0094	-70.533%	15,000	0.000%
2021-08-24	0.0319	0.0319	0.0319	0.0319	+80.226%	1,297	-70.533%
2021-08-19	0.0169	0.0177	0.0169	0.0177	+14.935%	5,000	-46.893%
2021-06-29	0.0154	0.0154	0.0154	0.0154	+0.654%	200	-38.961%
2021-06-25	0.0153	0.0153	0.0153	0.0153	-84.227%	105	-38.562%
2021-06-21	0.0970	0.0970	0.0970	0.0970	+542.384%	100	-90.309%
2021-06-04	0.0151	0.0151	0.0151	0.0151	+6.338%	300	-37.748%
2021-06-02	0.0142	0.0142	0.0142	0.0142	-85.800%	1,092	-33.803%
2021-05-28	0.1000	0.1000	0.1000	0.1000	+27.389%	300	-90.600%
2021-05-18	0.1499	0.1499	0.0785	0.0785	+145.313%	1,492	-88.025%
2021-04-22	0.0320	0.0320	0.0320	0.0320	0.000%	550	-70.625%
2021-04-14	0.0320	0.0320	0.0320	0.0320	0.000%	1,000	-70.625%
2021-04-05	0.0320	0.0320	0.0320	0.0320	0.000%	200	-70.625%
2021-03-10	0.0320	0.0320	0.0320	0.0320	-1.538%	2,000	-70.625%
2021-03-08	0.0573	0.0573	0.0325	0.0325	-67.337%	1,100	-71.077%
2021-03-03	0.0995	0.0995	0.0995	0.0995	+689.683%	200	-90.553%
2021-03-02	0.0126	0.0126	0.0126	0.0126	+17.757%	2,000	-25.397%
2021-02-23	0.0130	0.0130	0.0107	0.0107	-15.079%	104,900	-12.150%
2021-02-10	0.0126	0.0126	0.0126	0.0126	+24.752%	2,800	-25.397%
2021-02-08	0.0101	0.0101	0.0101	0.0101	-80.196%	2,400	-6.931%
2021-02-03	0.0510	0.0510	0.0510	0.0510	+844.444%	2,700	-81.569%
2021-01-29	0.0054	0.0054	0.0054	0.0054	-50.909%	5,241	+74.074%
2021-01-12	0.0110	0.0110	0.0110	0.0110	-78.431%	5,750	-14.545%
2021-01-11	0.0510	0.0510	0.0510	0.0510	-5.380%	1,500	-81.569%
2021-01-05	0.0520	0.0539	0.0500	0.0539	+390.000%	10,549	-82.560%
2020-12-23	0.0110	0.0110	0.0110	0.0110	+96.429%	200	-14.545%
2020-12-16	0.0056	0.0056	0.0056	0.0056	+154.545%	200	+67.857%
2020-11-09	0.0022	0.0022	0.0022	0.0022	-95.600%	105	+327.273%
2020-10-30	0.0500	0.0500	0.0500	0.0500	-13.793%	2,000	-81.200%
2020-10-26	0.0580	0.0580	0.0580	0.0580	+2,130.769%	1,500	-83.793%
2020-10-22	0.0024	0.0026	0.0024	0.0026	-94.902%	35,300	+261.538%
2020-10-19	0.0510	0.0510	0.0510	0.0510	-0.196%	10,000	-81.569%
2020-09-02	0.0511	0.0511	0.0511	0.0511	+0.196%	8,000	-81.605%
2020-09-01	0.0510	0.0510	0.0510	0.0510	0.000%	100	-81.569%
2020-08-31	0.0700	0.0700	0.0510	0.0510	-27.143%	2,600	-81.569%
2020-08-28	0.0700	0.0700	0.0700	0.0700	+37.255%	8,000	-86.571%
2020-08-03	0.0510	0.0510	0.0510	0.0510	0.000%	1,000	-81.569%
2020-07-28	0.0700	0.0700	0.0510	0.0510	-27.143%	4,633	-81.569%
2020-07-20	0.0700	0.0700	0.0700	0.0700	0.000%	400	-86.571%
2020-07-17	0.0700	0.0700	0.0700	0.0700	0.000%	500	-86.571%
2020-07-16	0.0700	0.0700	0.0700	0.0700	-30.000%	100	-86.571%
2020-07-14	0.0510	0.1000	0.0510	0.1000	+96.078%	11,000	-90.600%
2020-07-13	0.0510	0.0510	0.0510	0.0510	0.000%	314	-81.569%
2020-07-10	0.0510	0.0510	0.0510	0.0510	-48.433%	205	-81.569%
2020-07-09	0.0989	0.0989	0.0989	0.0989	0.000%	5,000	-90.495%
2020-07-08	0.0989	0.0989	0.0989	0.0989	+0.406%	5,341	-90.495%
2020-07-07	0.0500	0.0985	0.0500	0.0985	+23.125%	7,005	-90.457%
2020-06-30	0.0800	0.0800	0.0800	0.0800	-11.111%	20,000	-88.250%
2020-06-26	0.0900	0.0900	0.0900	0.0900	-10.000%	300	-89.556%
2020-06-22	0.1000	0.1000	0.1000	0.1000	0.000%	6,800	-90.600%
2020-06-19	0.0999	0.1000	0.0999	0.1000	-0.990%	6,700	-90.600%
2020-06-12	0.1020	0.1020	0.1010	0.1010	0.000%	6,500	-90.693%
2020-06-11	0.1010	0.1010	0.1010	0.1010	-43.258%	5,000	-90.693%
2020-06-05	0.1500	0.1780	0.1500	0.1780	-11.000%	6,800	-94.719%
2020-06-04	0.2000	0.2000	0.2000	0.2000	+33.333%	202	-95.300%
2020-06-03	0.1500	0.1500	0.1500	0.1500	+25.000%	10,000	-93.733%
2020-06-02	0.1200	0.1200	0.1200	0.1200	+20.000%	2,000	-92.167%
2020-06-01	0.1030	0.1030	0.1000	0.1000	-2.057%	56,555	-90.600%
2020-05-29	0.1800	0.1800	0.1021	0.1021	-43.278%	380	-90.793%
2020-05-28	0.1800	0.1800	0.1800	0.1800	+5.882%	2,500	-94.778%
2020-05-22	0.1800	0.1800	0.1700	0.1700	-5.556%	10,000	-94.471%
2020-05-11	0.1800	0.1800	0.1800	0.1800	-2.703%	1,500	-94.778%
2020-05-01	0.1850	0.1850	0.1850	0.1850	0.000%	10,400	-94.919%
2020-04-28	0.1021	0.1850	0.1021	0.1850	0.000%	1,100	-94.919%
2020-04-27	0.1850	0.1850	0.1850	0.1850	0.000%	500	-94.919%
2020-04-23	0.1850	0.1850	0.1850	0.1850	-7.500%	100	-94.919%
2020-04-09	0.2000	0.2000	0.2000	0.2000	+33.333%	1,000	-95.300%
2020-04-08	0.1510	0.1510	0.1500	0.1500	-25.000%	30,000	-93.733%
2020-04-07	0.2000	0.2000	0.2000	0.2000	0.000%	1,500	-95.300%
2020-04-06	0.2000	0.2000	0.2000	0.2000	0.000%	7,400	-95.300%
2020-03-30	0.2000	0.2000	0.2000	0.2000	0.000%	5,000	-95.300%
2020-03-27	0.2000	0.2000	0.2000	0.2000	0.000%	500	-95.300%
2020-03-26	0.2000	0.2000	0.2000	0.2000	+5.263%	3,000	-95.300%
2020-03-25	0.2000	0.2000	0.1900	0.1900	-26.923%	15,400	-95.053%
2020-03-24	0.2600	0.2600	0.2600	0.2600	0.000%	2,500	-96.385%
2020-03-23	0.2600	0.2600	0.2400	0.2600	0.000%	10,000	-96.385%
2020-03-18	0.3000	0.3000	0.2600	0.2600	-13.907%	5,633	-96.385%
2020-03-13	0.3020	0.3020	0.3020	0.3020	0.000%	2,599	-96.887%
2020-03-11	0.3020	0.3020	0.3020	0.3020	-40.784%	4,480	-96.887%
2020-02-28	0.3500	0.5100	0.3500	0.5100	+13.333%	200	-98.157%
2020-02-27	0.5110	0.5110	0.4500	0.4500	-11.937%	7,000	-97.911%
2020-02-25	0.5111	0.5111	0.5110	0.5110	-0.020%	5,000	-98.160%
2020-02-21	0.5111	0.5111	0.5111	0.5111	0.000%	4,000	-98.161%
2020-02-18	0.5111	0.5111	0.5111	0.5111	-39.871%	200	-98.161%
2020-02-11	0.8500	0.8500	0.8500	0.8500	-13.968%	100	-98.894%
2020-01-29	0.9880	0.9880	0.9880	0.9880	+26.667%	600	-99.049%
2020-01-09	0.7800	0.7800	0.7800	0.7800	-2.256%	160	-98.795%
2020-01-03	0.5101	0.7980	0.5101	0.7980	-0.250%	2,300	-98.822%
2019-12-24	0.8000	0.8000	0.8000	0.8000	-19.840%	100	-98.825%
2019-12-19	0.9980	0.9980	0.9980	0.9980	+38.208%	100	-99.058%
2019-12-18	0.7221	0.7221	0.7221	0.7221	-27.645%	800	-98.698%
2019-12-13	0.7221	0.9980	0.7221	0.9980	-0.200%	3,115	-99.058%
2019-12-09	1.0000	1.0000	1.0000	1.0000	+38.485%	200	-99.060%
2019-12-06	0.7222	0.7230	0.7221	0.7221	-27.790%	2,167	-98.698%
2019-11-25	0.7230	1.0000	0.7230	1.0000	0.000%	400	-99.060%
2019-11-20	0.8751	1.0000	0.8751	1.0000	-0.990%	1,100	-99.060%
2019-11-18	1.0100	1.0100	1.0100	1.0100	+1.000%	200	-99.069%
2019-11-13	1.0000	1.0000	1.0000	1.0000	-1.961%	2,000	-99.060%
2019-11-12	1.0200	1.0200	1.0200	1.0200	+2.000%	1,000	-99.078%
2019-11-11	1.0000	1.8900	1.0000	1.0000	+11.111%	4,130	-99.060%
2019-11-08	0.9000	0.9000	0.9000	0.9000	-10.891%	300	-98.956%
2019-11-07	1.2800	1.2800	1.0000	1.0100	-23.485%	1,300	-99.069%
2019-11-06	1.3300	1.3300	1.3200	1.3200	-18.519%	200	-99.288%
2019-11-05	1.6200	1.6200	1.6200	1.6200	-42.958%	170	-99.420%
2019-10-04	2.0900	2.8400	2.0900	2.8400	+35.885%	200	-99.669%
2019-10-02	2.0900	2.0900	2.0900	2.0900	-0.948%	200	-99.550%
2019-10-01	2.1100	2.1100	2.1100	2.1100	-28.231%	400	-99.555%
2019-08-30	2.8000	2.9400	2.8000	2.9400	+27.826%	200	-99.680%
2019-08-29	2.3000	2.3100	2.3000	2.3000	0.000%	1,200	-99.591%
2019-08-28	2.3000	2.3000	2.3000	2.3000	-22.034%	750	-99.591%
2019-07-30	2.9500	2.9500	2.9500	2.9500	+22.917%	100	-99.681%
2019-07-26	2.4000	2.4000	2.4000	2.4000	-20.000%	800	-99.608%
2019-07-16	2.0800	3.0000	2.0800	3.0000	+13.208%	400	-99.687%
2019-07-15	2.6000	2.6500	2.5500	2.6500	-3.636%	800	-99.645%
2019-07-12	2.7500	2.7500	2.7500	2.7500	0.000%	300	-99.658%
2019-07-11	3.5000	3.5000	2.7500	2.7500	+9.127%	1,200	-99.658%
2019-07-10	2.6000	3.3200	2.2900	2.5200	-8.364%	4,356	-99.627%
2019-07-08	2.7500	2.7500	2.7500	2.7500	+0.365%	200	-99.658%
2019-07-02	2.7100	2.7400	2.7100	2.7400	-29.381%	4,000	-99.657%
2019-07-01	3.0100	4.0000	2.4300	3.8800	+28.904%	1,300	-99.758%
2019-06-28	3.0000	4.0000	3.0000	3.0100	+9.455%	3,302	-99.688%
2019-06-27	2.7500	2.7500	2.7500	2.7500	-31.250%	200	-99.658%
2019-06-14	3.9000	4.0000	3.9000	4.0000	+2.564%	300	-99.765%
2019-06-13	3.6000	3.9000	3.6000	3.9000	+11.429%	200	-99.759%
2019-06-10	3.5000	3.5000	3.5000	3.5000	-12.500%	5,010	-99.731%
2019-06-07	3.9800	4.0000	3.9700	4.0000	+76.991%	700	-99.765%
2019-06-06	2.2600	3.9800	2.2600	2.2600	-43.500%	500	-99.584%
2019-06-04	4.0000	4.0000	4.0000	4.0000	-16.667%	750	-99.765%
2019-06-03	3.0000	4.8000	3.0000	4.8000	+21.519%	860	-99.804%
2019-05-31	3.9500	3.9500	3.9500	3.9500	-1.250%	100	-99.762%
2019-05-30	4.0000	4.0000	4.0000	4.0000	0.000%	100	-99.765%
2019-05-24	4.0000	4.0000	4.0000	4.0000	0.000%	1,000	-99.765%
2019-05-23	4.0000	4.0000	4.0000	4.0000	-1.235%	1,000	-99.765%
2019-05-22	4.0000	4.0500	3.9800	4.0500	+1.250%	4,285	-99.768%
2019-05-21	4.0000	4.0000	4.0000	4.0000	0.000%	1,000	-99.765%
2019-05-20	4.0100	4.0100	4.0000	4.0000	-0.249%	2,330	-99.765%
2019-05-17	4.0100	4.0100	4.0100	4.0100	0.000%	700	-99.766%
2019-05-16	4.0100	4.0100	4.0100	4.0100	+0.250%	200	-99.766%
2019-05-15	4.4000	4.4000	4.0000	4.0000	-0.249%	2,600	-99.765%
2019-05-10	4.4000	4.4000	4.0100	4.0100	+0.250%	3,940	-99.766%
2019-05-09	4.0000	4.0000	4.0000	4.0000	0.000%	1,190	-99.765%
2019-05-08	4.0000	4.0000	4.0000	4.0000	0.000%	217	-99.765%
2019-04-10	4.0000	4.0000	4.0000	4.0000	0.000%	500	-99.765%
2019-03-20	2.7500	4.0000	2.7500	4.0000	0.000%	600	-99.765%
2019-02-19	4.0000	4.0000	4.0000	4.0000	+12.676%	180	-99.765%
2019-01-28	2.5000	3.5500	2.5000	3.5500	+18.333%	615	-99.735%
2019-01-03	3.0000	3.0000	3.0000	3.0000	+100.000%	100	-99.687%
2019-01-02	1.5000	3.4500	1.5000	1.5000	-58.333%	1,530	-99.373%
2018-12-26	3.6000	3.6000	3.6000	3.6000	+2.857%	100	-99.739%
2018-12-24	3.5000	3.5000	3.5000	3.5000	+413.950%	2,000	-99.731%
2018-12-20	0.6810	0.6810	0.6810	0.6810	-80.261%	1,900	-98.620%
2018-12-11	3.4500	3.4500	3.4500	3.4500	-4.167%	138	-99.728%
2018-11-16	3.6000	3.6000	3.6000	3.6000	+5.882%	300	-99.739%
2018-10-24	3.4000	3.4000	3.4000	3.4000	+6.250%	1,018	-99.724%
2018-10-18	3.2000	3.2000	3.2000	3.2000	+6.667%	900	-99.706%
2018-10-12	3.0000	3.0000	3.0000	3.0000	+5.263%	1,000	-99.687%
2018-10-09	2.8500	2.8500	2.8500	2.8500	-1.724%	100	-99.670%
2018-10-03	2.9000	2.9000	2.9000	2.9000	+3.571%	1,000	-99.676%
2018-09-27	2.8000	2.8000	2.8000	2.8000	+30.233%	2,400	-99.664%
2018-09-26	2.6000	3.0000	2.1500	2.1500	+36.943%	330	-99.563%
2018-09-25	3.0000	3.0000	1.5700	1.5700	-39.615%	300	-99.401%
2018-09-21	2.6000	2.6000	2.6000	2.6000	-1.887%	3,100	-99.638%
2018-09-19	2.6500	2.6500	2.6500	2.6500	-5.357%	3,025	-99.645%
2018-09-17	2.6800	2.8000	2.6800	2.8000	+1.818%	3,100	-99.664%
2018-09-13	2.7500	2.7500	2.7500	2.7500	-1.786%	1,000	-99.658%
2018-09-12	2.4500	2.8000	2.4500	2.8000	+9.804%	2,500	-99.664%
2018-09-10	2.5500	2.5500	2.5500	2.5500	+6.250%	200	-99.631%
2018-09-07	2.4000	2.4000	2.4000	2.4000	-4.000%	2,003	-99.608%
2018-09-06	2.5000	2.5000	2.5000	2.5000	0.000%	2,500	-99.624%
2018-09-05	2.4900	2.5000	2.4900	2.5000	+13.636%	1,600	-99.624%
2018-08-28	2.1000	2.2000	2.1000	2.2000	+15.183%	2,400	-99.573%
2018-08-21	1.9000	2.1800	1.9000	1.9100	+15.758%	7,400	-99.508%
2018-08-20	1.9000	1.9000	1.6000	1.6500	+10.000%	5,577	-99.430%
2018-08-16	1.5000	1.5000	1.5000	1.5000	-18.919%	300	-99.373%
2018-08-13	2.0000	2.0000	1.8500	1.8500	-5.128%	5,007	-99.492%
2018-07-31	1.9500	1.9500	1.9500	1.9500	-2.500%	497	-99.518%
2018-07-30	2.1000	2.2000	2.0000	2.0000	-2.913%	2,200	-99.530%
2018-07-26	2.1000	2.1000	1.5100	2.0600	-6.364%	7,747	-99.544%
2018-07-25	2.2000	2.2000	2.2000	2.2000	+0.457%	1,000	-99.573%
2018-07-24	2.2000	2.2800	2.1900	2.1900	-3.947%	3,800	-99.571%
2018-07-23	2.1900	2.2800	2.1800	2.2800	-0.870%	2,300	-99.588%
2018-07-20	2.4000	2.4000	2.3000	2.3000	0.000%	3,150	-99.591%
2018-07-19	2.3000	2.3000	2.3000	2.3000	+3.139%	1,500	-99.591%
2018-07-18	2.2900	2.2900	2.2300	2.2300	-7.083%	3,950	-99.578%
2018-07-17	2.4000	2.4000	2.4000	2.4000	+0.840%	4,000	-99.608%
2018-07-16	2.2500	2.3800	2.2500	2.3800	-0.833%	1,900	-99.605%
2018-07-12	2.1900	2.4000	2.1900	2.4000	0.000%	2,300	-99.608%
2018-07-10	2.4000	2.4000	2.4000	2.4000	0.000%	200	-99.608%
2018-07-09	2.4000	2.4000	2.4000	2.4000	+2.128%	600	-99.608%
2018-07-06	2.4900	2.5000	2.1000	2.3500	-6.000%	4,500	-99.600%
2018-07-05	2.5000	2.5000	1.8900	2.5000	0.000%	5,000	-99.624%
2018-06-28	2.5000	2.5000	2.4900	2.5000	0.000%	1,300	-99.624%
2018-06-26	2.5000	2.5000	2.5000	2.5000	0.000%	1,000	-99.624%
2018-06-19	2.5000	2.5000	2.5000	2.5000	-16.667%	100	-99.624%
2018-05-22	3.0000	3.0000	3.0000	3.0000	0.000%	1,080	-99.687%
2018-05-18	3.0000	3.0000	3.0000	3.0000	+81.818%	100	-99.687%
2018-05-17	2.0500	2.0500	1.6500	1.6500	-45.000%	500	-99.430%
2018-05-03	3.0000	3.0000	3.0000	3.0000	+31.579%	100	-99.687%
2018-04-30	2.2800	2.2800	2.2800	2.2800	+1.333%	100	-99.588%
2018-04-27	2.2500	2.2500	2.2500	2.2500	-11.067%	100	-99.582%
2018-04-25	2.5300	2.5300	2.5300	2.5300	-15.385%	150	-99.628%
2018-04-19	3.2000	3.2000	2.7500	2.9900	-0.333%	2,300	-99.686%
2018-04-18	3.9900	4.0000	3.0000	3.0000	-21.053%	1,572	-99.687%
2018-04-16	3.7500	3.8000	3.5000	3.8000	+8.571%	800	-99.753%
2018-04-13	3.0500	3.5000	3.0500	3.5000	+16.667%	1,300	-99.731%
2018-04-11	2.3000	3.0000	2.3000	3.0000	0.000%	3,097	-99.687%
2018-04-10	3.0000	3.0000	3.0000	3.0000	+20.000%	100	-99.687%
2018-04-04	2.6300	2.6300	2.5000	2.5000	-12.281%	200	-99.624%
2018-04-03	2.8500	2.8500	2.8500	2.8500	-28.750%	325	-99.670%
2018-04-02	4.0000	4.0000	4.0000	4.0000	+100.000%	200	-99.765%
2018-03-28	2.0000	2.0300	2.0000	2.0000	0.000%	2,942	-99.530%
2018-03-15	1.9500	2.0000	1.9500	2.0000	+1.010%	2,751	-99.530%
2018-03-08	2.0000	2.0000	1.5000	1.9800	-40.000%	950	-99.525%
2018-03-02	3.3000	3.3000	3.3000	3.3000	+10.000%	100	-99.715%
2018-03-01	1.9000	3.0000	1.9000	3.0000	+57.895%	3,521	-99.687%
2018-02-28	1.2500	1.9000	1.2500	1.9000	-5.000%	300	-99.505%
2018-02-23	1.5000	2.5000	1.5000	2.0000	-23.077%	1,371	-99.530%
2018-02-20	2.6000	2.6000	2.6000	2.6000	0.000%	500	-99.638%
2018-02-16	1.9800	2.6000	1.9800	2.6000	+52.047%	3,150	-99.638%
2018-02-13	1.9000	1.9000	1.7100	1.7100	-8.556%	2,300	-99.450%
2018-02-12	1.8900	1.8900	1.8600	1.8700	+16.149%	3,205	-99.497%
2018-02-09	1.8000	1.9900	1.6000	1.6100	-15.263%	9,013	-99.416%
2018-02-08	1.7000	2.0000	1.6000	1.9000	+26.667%	18,238	-99.505%
2018-02-07	1.5000	1.5000	1.5000	1.5000	+20.000%	500	-99.373%
2018-02-06	1.1100	1.5000	1.1100	1.2500	+73.587%	7,124	-99.248%
2018-01-31	0.8100	0.8100	0.7201	0.7201	-35.126%	6,500	-98.695%
2018-01-30	0.8200	1.1200	0.8000	1.1100	+0.909%	12,000	-99.153%
2018-01-29	0.7800	1.1300	0.7201	1.1000	+10.000%	21,420	-99.145%
2018-01-25	1.0200	1.0200	1.0000	1.0000	-3.846%	700	-99.060%
2018-01-22	1.0500	1.0500	1.0400	1.0400	-9.565%	706	-99.096%
2018-01-19	1.2600	1.2600	1.1200	1.1500	-8.000%	9,697	-99.183%
2018-01-10	1.7500	1.7500	1.2500	1.2500	-37.500%	500	-99.248%
2018-01-08	2.0000	2.0000	2.0000	2.0000	0.000%	105	-99.530%
2018-01-05	2.0000	2.0000	1.7500	2.0000	-13.043%	435	-99.530%
2018-01-03	2.0000	2.3000	2.0000	2.3000	+15.000%	327	-99.591%
2017-12-20	2.0000	2.0000	2.0000	2.0000	-46.524%	100	-99.530%
2017-12-18	1.7100	3.7400	1.1400	3.7400	+85.149%	33,972	-99.749%
2017-12-15	2.5000	2.5000	2.0200	2.0200	-30.345%	566	-99.535%
2017-12-08	2.9000	2.9000	2.9000	2.9000	-27.318%	273	-99.676%
2017-12-05	3.9900	3.9900	3.9900	3.9900	+17.353%	100	-99.764%
2017-12-04	3.4000	3.4000	3.4000	3.4000	-14.787%	106	-99.724%
2017-11-30	3.9900	3.9900	3.9900	3.9900	+15.652%	200	-99.764%
2017-11-20	4.4900	4.4900	3.4500	3.4500	-1.429%	300	-99.728%
2017-11-17	3.0000	3.5000	3.0000	3.5000	+16.667%	300	-99.731%
2017-11-15	1.7300	3.0000	1.7300	3.0000	0.000%	300	-99.687%
2017-11-14	2.3500	4.0000	2.3500	3.0000	-16.667%	3,598	-99.687%
2017-11-07	3.6000	3.6000	3.6000	3.6000	-27.856%	100	-99.739%
2017-11-03	4.9900	4.9900	4.9900	4.9900	+51.212%	200	-99.812%
2017-10-31	3.3000	3.3000	3.3000	3.3000	-5.714%	100	-99.715%
2017-10-11	3.5000	3.5000	3.5000	3.5000	0.000%	10,000	-99.731%
2017-10-06	3.5000	3.5000	3.5000	3.5000	+12.903%	100	-99.731%
2017-10-05	3.2000	3.2000	3.1000	3.1000	-13.889%	225	-99.697%
2017-09-27	3.6000	3.6000	3.6000	3.6000	-5.263%	100	-99.739%
2017-09-26	3.3000	3.8000	3.3000	3.8000	+5.556%	9,000	-99.753%
2017-09-25	4.0000	4.0000	3.6000	3.6000	-20.000%	8,600	-99.739%
2017-09-22	4.0000	4.5000	3.9000	4.5000	-4.051%	11,800	-99.791%
2017-09-21	4.7300	4.7300	4.6900	4.6900	+25.067%	207	-99.800%
2017-09-20	3.8000	3.8000	3.7400	3.7500	-6.250%	3,800	-99.749%
2017-09-01	3.8000	4.0000	3.8000	4.0000	-1.235%	1,468	-99.765%
2017-08-30	4.0500	4.0500	4.0500	4.0500	+1.250%	200	-99.768%
2017-08-21	4.0500	4.0500	4.0000	4.0000	-1.235%	1,260	-99.765%
2017-08-14	4.0500	4.0500	3.6200	4.0500	-9.800%	1,600	-99.768%
2017-07-18	4.0000	4.4900	4.0000	4.4900	-6.458%	10,100	-99.791%
2017-07-13	4.8000	4.8000	4.8000	4.8000	-2.041%	130	-99.804%
2017-07-12	4.8000	5.0000	4.5000	4.9000	-2.000%	9,029	-99.808%
2017-07-11	3.6200	5.0000	3.6200	5.0000	+4.167%	6,375	-99.812%
2017-07-10	4.8000	5.8900	4.8000	4.8000	-23.810%	875	-99.804%
2017-06-27	6.3000	6.3000	6.3000	6.3000	+5.175%	164	-99.851%
2017-06-23	5.9900	5.9900	5.9900	5.9900	+30.217%	100	-99.843%
2017-06-22	4.6000	6.2000	4.6000	4.6000	-28.125%	332	-99.796%
2017-06-14	6.4900	6.4900	6.4000	6.4000	+12.478%	382	-99.853%
2017-06-13	5.9800	5.9800	5.6900	5.6900	+11.569%	650	-99.835%
2017-06-12	5.1000	5.1000	5.1000	5.1000	-20.930%	100	-99.816%
2017-06-09	6.4500	6.4500	6.4500	6.4500	+24.038%	100	-99.854%
2017-06-08	5.2000	5.2000	5.2000	5.2000	-14.754%	175	-99.819%
2017-06-06	5.0000	6.1000	5.0000	6.1000	+8.929%	2,650	-99.846%
2017-06-02	5.6000	5.6000	5.6000	5.6000	+5.660%	100	-99.832%
2017-06-01	5.3000	5.3000	5.3000	5.3000	-8.621%	1,000	-99.823%
2017-05-31	5.8000	5.8000	5.8000	5.8000	-15.205%	106	-99.838%
2017-05-30	6.0000	6.8400	5.8000	6.8400	-14.500%	3,365	-99.863%
2017-05-26	5.4500	8.0000	5.0000	8.0000	+46.789%	5,300	-99.883%
2017-05-25	4.8000	5.4500	4.8000	5.4500	-14.844%	3,100	-99.828%
2017-05-23	4.0000	6.4000	4.0000	6.4000	+28.000%	10,449	-99.853%
2017-05-19	5.0000	5.0000	4.0000	5.0000	-10.714%	7,148	-99.812%
2017-05-18	4.5800	5.6000	4.5800	5.6000	+22.004%	7,000	-99.832%
2017-05-17	4.0000	4.5900	4.0000	4.5900	-8.200%	900	-99.795%
2017-05-16	4.5000	5.0000	4.5000	5.0000	-15.254%	2,101	-99.812%
2017-05-12	5.0000	5.9000	5.0000	5.9000	+18.000%	2,300	-99.841%
2017-05-11	5.0000	5.0000	5.0000	5.0000	0.000%	2,800	-99.812%
2017-05-10	5.2000	5.2000	5.0000	5.0000	-8.759%	3,000	-99.812%
2017-05-09	5.0000	5.4800	5.0000	5.4800	-7.276%	600	-99.828%
2017-05-08	5.0300	5.9100	5.0000	5.9100	-1.500%	3,100	-99.841%
2017-05-04	5.0300	6.0000	5.0300	6.0000	+7.143%	500	-99.843%
2017-05-01	5.6000	5.6000	5.6000	5.6000	-6.511%	100	-99.832%
2017-04-25	5.3000	5.9900	5.3000	5.9900	-0.167%	1,100	-99.843%
2017-04-21	6.2500	6.2500	6.0000	6.0000	+9.091%	600	-99.843%
2017-04-19	5.5000	5.5000	5.5000	5.5000	-3.509%	145	-99.829%
2017-04-12	5.5000	5.7000	5.0000	5.7000	-4.202%	1,300	-99.835%
2017-04-11	5.5000	5.9900	5.5000	5.9500	-0.833%	3,600	-99.842%
2017-04-10	5.0000	6.0000	5.0000	6.0000	0.000%	5,245	-99.843%
2017-04-06	5.0100	6.1000	5.0100	6.0000	0.000%	1,200	-99.843%
2017-04-05	5.0100	6.0000	5.0100	6.0000	0.000%	700	-99.843%
2017-04-03	5.0000	6.0000	5.0000	6.0000	0.000%	700	-99.843%
2017-03-30	5.0000	6.2500	5.0000	6.0000	+20.000%	1,600	-99.843%
2017-03-29	5.0000	6.5000	5.0000	5.0000	-16.667%	7,500	-99.812%
2017-03-28	6.0000	6.0000	6.0000	6.0000	+33.038%	100	-99.843%
2017-03-27	5.7000	5.7000	4.5100	4.5100	-30.615%	2,600	-99.792%
2017-03-24	4.5000	6.5000	4.5000	6.5000	+44.444%	6,266	-99.855%
2017-03-23	4.5000	6.0000	4.5000	4.5000	-25.000%	600	-99.791%
2017-03-20	5.0000	6.0000	5.0000	6.0000	0.000%	1,100	-99.843%
2017-03-17	5.5000	6.2000	5.1000	6.0000	-10.448%	5,400	-99.843%
2017-03-13	6.7000	6.7000	6.7000	6.7000	+39.875%	240	-99.860%
2017-03-10	3.5100	6.0000	3.5100	4.7900	+19.750%	5,375	-99.804%
2017-03-09	4.0000	5.5000	4.0000	4.0000	-33.333%	880	-99.765%
2017-03-08	2.5000	6.0000	2.5000	6.0000	+77.515%	12,010	-99.843%
2017-03-07	2.6500	3.3800	2.5000	3.3800	-14.430%	1,700	-99.722%
2017-03-06	2.5500	3.9900	2.5500	3.9500	+32.550%	7,600	-99.762%
2017-03-03	2.5000	2.9800	2.5000	2.9800	-0.667%	2,700	-99.685%
2017-03-02	2.5000	3.0000	2.5000	3.0000	0.000%	1,700	-99.687%
2017-03-01	2.4000	3.0000	2.4000	3.0000	-3.226%	1,200	-99.687%
2017-02-21	2.5900	3.1000	2.5000	3.1000	-2.821%	1,352	-99.697%
2017-02-16	2.9100	3.1900	2.9100	3.1900	+8.136%	273	-99.705%
2017-02-15	2.8000	2.9500	2.8000	2.9500	-8.385%	1,800	-99.681%
2017-02-14	2.6200	3.2200	2.6200	3.2200	-3.303%	1,110	-99.708%
2017-02-13	2.6200	3.3300	2.6200	3.3300	+28.077%	1,100	-99.718%
2017-02-10	2.6000	2.6000	2.6000	2.6000	-25.072%	1,000	-99.638%
2017-02-09	2.5100	3.4700	2.5000	3.4700	+16.054%	2,624	-99.729%
2017-02-08	2.5100	2.9900	2.5000	2.9900	-14.571%	1,360	-99.686%
2017-02-03	2.6400	3.5000	2.5000	3.5000	-12.281%	1,581	-99.731%
2017-02-02	2.5000	3.9900	2.5000	3.9900	-0.250%	1,100	-99.764%
2017-02-01	3.0000	4.0000	2.5000	4.0000	+33.333%	1,274	-99.765%
2017-01-26	2.9000	3.0000	2.9000	3.0000	+3.448%	1,089	-99.687%
2017-01-25	2.5500	3.0000	2.5000	2.9000	-3.333%	3,665	-99.676%
2017-01-24	2.5200	3.0100	2.5200	3.0000	-11.765%	1,888	-99.687%
2017-01-23	2.5400	3.4000	2.5000	3.4000	-1.449%	1,200	-99.724%
2017-01-20	2.5000	3.4500	2.5000	3.4500	-0.862%	1,100	-99.728%
2017-01-19	2.5000	3.4800	2.5000	3.4800	+16.000%	1,100	-99.730%
2017-01-18	2.2000	3.0000	2.0000	3.0000	0.000%	2,200	-99.687%
2017-01-17	2.5000	3.0000	2.5000	3.0000	-20.000%	1,100	-99.687%
2017-01-13	2.5000	3.7500	2.4600	3.7500	0.000%	2,697	-99.749%
2017-01-12	2.7700	3.7500	2.5000	3.7500	-1.316%	1,875	-99.749%
2017-01-10	3.7500	3.8000	2.5000	3.8000	+1.333%	1,196	-99.753%
2017-01-06	2.5000	3.7500	2.5000	3.7500	-1.316%	1,199	-99.749%
2017-01-05	3.6500	3.8000	3.5500	3.8000	-5.000%	2,000	-99.753%
2016-12-22	4.0000	4.0000	4.0000	4.0000	0.000%	200	-99.765%
2016-12-20	3.9000	4.0000	3.9000	4.0000	+2.564%	500	-99.765%
2016-12-16	3.9000	3.9000	3.9000	3.9000	+1.299%	200	-99.759%
2016-11-25	3.8500	3.8500	3.8500	3.8500	-23.000%	200	-99.756%
2016-11-22	3.7000	5.0000	3.7000	5.0000	0.000%	2,700	-99.812%
2016-11-17	5.0000	5.0000	5.0000	5.0000	-16.667%	1,000	-99.812%
2016-11-11	6.0000	6.0000	6.0000	6.0000	+113.523%	119	-99.843%
2016-11-10	3.3500	7.0000	2.8000	2.8100	-16.119%	1,544	-99.665%
2016-11-09	3.2000	3.3500	3.2000	3.3500	+11.667%	1,000	-99.719%
2016-11-08	2.6000	3.0000	2.6000	3.0000	-24.812%	3,899	-99.687%
2016-11-07	2.7500	3.9900	2.7500	3.9900	0.000%	1,649	-99.764%
2016-11-04	2.6700	3.9900	2.5000	3.9900	-0.250%	2,562	-99.764%
2016-11-03	2.5000	4.0000	2.4800	4.0000	0.000%	3,632	-99.765%
2016-11-02	2.5000	4.3000	2.5000	4.0000	-21.260%	1,200	-99.765%
2016-11-01	2.5000	5.0800	2.5000	5.0800	+69.333%	1,800	-99.815%
2016-10-31	2.5000	3.0000	2.5000	3.0000	-27.711%	1,238	-99.687%
2016-10-28	4.2000	5.2000	4.1500	4.1500	+66.000%	400	-99.773%
2016-10-27	2.5000	2.5000	2.5000	2.5000	-50.980%	1,800	-99.624%
2016-10-24	2.0000	5.1000	2.0000	5.1000	+155.000%	1,600	-99.816%
2016-10-21	2.0000	2.0000	2.0000	2.0000	-55.556%	100	-99.530%
2016-09-30	4.2000	4.5000	4.2000	4.5000	+4.651%	600	-99.791%
2016-09-28	4.3000	4.3000	4.3000	4.3000	-14.000%	400	-99.781%
2016-09-27	4.0100	5.0000	4.0100	5.0000	+24.688%	250	-99.812%
2016-09-26	2.7000	4.0100	2.5000	4.0100	-2.195%	1,200	-99.766%
2016-08-12	4.1000	4.1000	4.1000	4.1000	+2.500%	1,005	-99.771%
2016-08-08	3.7000	4.0000	3.7000	4.0000	+14.286%	2,000	-99.765%

.dark-mode .zT8Xv0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zT8Xv0{ color: #333333; background-color: white; border: 2px solid #333333; }DGJIDragon Jade International Ltd. Commonstock OTC

DGJI
Dragon Jade International Ltd. Common
stock OTC