Dark

DGIPF
DIGIPLUS INTERACTIVE CORP
stock OTC

EOD

Aug 5, 2026

0.1742USD-0.457%(-0.0008)218,339

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.150800	0.174200	0.150800	0.174200	-0.457%	218,339	0.000%
2026-08-04	0.175000	0.175000	0.175000	0.175000	+1.981%	44,096	-0.457%
2026-08-03	0.159200	0.171600	0.159200	0.171600	+3.623%	2,647	+1.515%
2026-07-31	0.160600	0.165600	0.155600	0.165600	+2.761%	14,608	+5.193%
2026-07-30	0.166150	0.166150	0.161150	0.161150	-0.555%	3,331	+8.098%
2026-07-29	0.149400	0.162050	0.149400	0.162050	+0.465%	4,430	+7.498%
2026-07-28	0.161300	0.161300	0.136300	0.161300	+3.364%	9,047	+7.998%
2026-07-27	0.166000	0.200000	0.156050	0.156050	-17.478%	24,178	+11.631%
2026-07-24	0.189100	0.189100	0.150700	0.189100	+18.447%	7,370	-7.879%
2026-07-23	0.147100	0.184600	0.147100	0.159650	-2.801%	9,520	+9.114%
2026-07-22	0.164250	0.164250	0.164250	0.164250	-16.412%	3,852	+6.058%
2026-07-21	0.196500	0.196500	0.196500	0.196500	+19.163%	6,955	-11.349%
2026-07-20	0.174850	0.179850	0.164900	0.164900	-8.819%	18,129	+5.640%
2026-07-17	0.175850	0.180850	0.175850	0.180850	+8.035%	30,209	-3.677%
2026-07-16	0.176600	0.176600	0.167400	0.167400	-14.154%	2,010	+4.062%
2026-07-15	0.181200	0.195000	0.167100	0.195000	+10.263%	33,316	-10.667%
2026-07-14	0.176850	0.176850	0.176850	0.176850	-2.990%	5,406	-1.498%
2026-07-13	0.172300	0.182300	0.172300	0.182300	-1.326%	8,194	-4.443%
2026-07-10	0.174750	0.184750	0.174750	0.184750	-11.348%	33,437	-5.710%
2026-07-09	0.192800	0.208400	0.177200	0.208400	+7.450%	6,676	-16.411%
2026-07-08	0.193950	0.193950	0.193950	0.193950	+11.210%	1,089	-10.183%
2026-07-07	0.189750	0.189750	0.174400	0.174400	-7.259%	1,708	-0.115%
2026-07-06	0.188050	0.188050	0.188050	0.188050	+3.438%	109,300	-7.365%
2026-07-02	0.181800	0.181800	0.181800	0.181800	+10.249%	75,475	-4.180%
2026-07-01	0.179800	0.179800	0.164900	0.164900	-13.073%	2,031	+5.640%
2026-06-30	0.189700	0.189700	0.189700	0.189700	+2.874%	10,420	-8.171%
2026-06-29	0.200000	0.210000	0.184400	0.184400	-8.577%	24,301	-5.531%
2026-06-26	0.201700	0.201700	0.201700	0.201700	-11.960%	1,215	-13.634%
2026-06-25	0.229100	0.229100	0.179500	0.229100	+17.367%	10,388	-23.963%
2026-06-24	0.211700	0.211700	0.178800	0.195200	-7.772%	14,899	-10.758%
2026-06-23	0.228300	0.228300	0.211650	0.211650	+14.715%	5,556	-17.694%
2026-06-22	0.221600	0.221600	0.184500	0.184500	-8.049%	29,389	-5.583%
2026-06-18	0.200650	0.205650	0.200650	0.200650	+20.438%	6,069	-13.182%
2026-06-16	0.195200	0.195200	0.166600	0.166600	-6.536%	7,068	+4.562%
2026-06-15	0.188250	0.212400	0.178250	0.178250	+11.755%	36,296	-2.272%
2026-06-12	0.178000	0.178000	0.159500	0.159500	-8.857%	8,393	+9.216%
2026-06-11	0.187500	0.187500	0.175000	0.175000	0.000%	4,877	-0.457%
2026-06-10	0.175000	0.175000	0.162500	0.175000	+0.604%	5,613	-0.457%
2026-06-09	0.173950	0.173950	0.173950	0.173950	-6.579%	15,078	+0.144%
2026-06-08	0.166000	0.186200	0.156000	0.186200	+6.400%	8,947	-6.445%
2026-06-05	0.170000	0.175000	0.162500	0.175000	+17.214%	6,941	-0.457%
2026-06-04	0.161250	0.166250	0.149300	0.149300	-8.123%	12,069	+16.678%
2026-06-03	0.170000	0.170000	0.162500	0.162500	-8.347%	1,611	+7.200%
2026-06-02	0.172300	0.177300	0.172300	0.177300	+5.379%	92,554	-1.748%
2026-06-01	0.178250	0.178250	0.168250	0.168250	+3.922%	11,014	+3.536%
2026-05-29	0.173900	0.173900	0.161900	0.161900	-21.217%	1,937	+7.597%
2026-05-28	0.172850	0.205500	0.172850	0.205500	+8.158%	6,243	-15.231%
2026-05-27	0.190000	0.190000	0.190000	0.190000	-7.227%	5,521	-8.316%
2026-05-26	0.185000	0.204800	0.185000	0.204800	-13.986%	3,352	-14.941%
2026-05-22	0.205700	0.238100	0.173400	0.238100	-0.126%	18,708	-26.837%
2026-05-21	0.201400	0.238400	0.201400	0.238400	+12.825%	6,553	-26.930%
2026-05-20	0.206000	0.230500	0.206000	0.211300	-7.608%	40,285	-17.558%
2026-05-19	0.228700	0.228700	0.228700	0.228700	+1.329%	90,269	-23.830%
2026-05-18	0.204450	0.225700	0.204450	0.225700	+12.681%	4,736	-22.818%
2026-05-15	0.205300	0.205300	0.189300	0.200300	+18.661%	5,138	-13.030%
2026-05-14	0.178400	0.183400	0.168800	0.168800	-5.646%	22,290	+3.199%
2026-05-13	0.178900	0.178900	0.178900	0.178900	-7.712%	2,013	-2.627%
2026-05-12	0.178700	0.193850	0.178700	0.193850	-5.967%	5,330	-10.137%
2026-05-11	0.206150	0.216150	0.194700	0.206150	-9.484%	11,892	-15.498%
2026-05-07	0.216300	0.227750	0.216300	0.227750	-5.104%	2,045	-23.513%
2026-05-06	0.215000	0.260000	0.215000	0.240000	+0.376%	13,965	-27.417%
2026-05-05	0.239100	0.239100	0.239100	0.239100	+9.780%	3,368	-27.143%
2026-05-01	0.212800	0.233900	0.212800	0.217800	-12.880%	5,448	-20.018%
2026-04-30	0.217800	0.250000	0.217800	0.250000	+14.784%	26,471	-30.320%
2026-04-29	0.217800	0.217800	0.217800	0.217800	+0.438%	7,601	-20.018%
2026-04-28	0.216850	0.216850	0.216850	0.216850	-17.182%	3,450	-19.668%
2026-04-27	0.251600	0.261840	0.251600	0.261840	+16.322%	20,255	-33.471%
2026-04-24	0.225000	0.225100	0.225000	0.225100	-21.513%	377	-22.612%
2026-04-23	0.245700	0.286800	0.226600	0.286800	-0.070%	6,193	-39.261%
2026-04-22	0.248450	0.287000	0.229100	0.287000	+23.070%	20,560	-39.303%
2026-04-21	0.233200	0.233200	0.233200	0.233200	-0.086%	164	-25.300%
2026-04-20	0.233400	0.233400	0.233400	0.233400	-18.958%	286	-25.364%
2026-04-17	0.288000	0.288000	0.288000	0.288000	+15.942%	2,100	-39.514%
2026-04-16	0.248400	0.248400	0.248400	0.248400	-0.878%	1,062	-29.871%
2026-04-15	0.249650	0.250600	0.249650	0.250600	-10.914%	3,248	-30.487%
2026-04-14	0.243900	0.281300	0.243900	0.281300	+5.752%	512	-38.073%
2026-04-13	0.250100	0.282050	0.250100	0.266000	-0.561%	6,653	-34.511%
2026-04-10	0.285100	0.285100	0.267500	0.267500	-0.372%	7,654	-34.879%
2026-04-09	0.286600	0.286600	0.268500	0.268500	-6.576%	11,953	-35.121%
2026-04-08	0.287400	0.287400	0.287400	0.287400	+20.000%	8,379	-39.388%
2026-04-07	0.239500	0.239500	0.239500	0.239500	-4.200%	3,387	-27.265%
2026-04-06	0.255000	0.255000	0.250000	0.250000	+1.833%	2,674	-30.320%
2026-04-02	0.258471	0.266100	0.245500	0.245500	-6.029%	6,055	-29.043%
2026-04-01	0.261250	0.261250	0.261250	0.261250	-6.962%	17,668	-33.321%
2026-03-31	0.261150	0.280800	0.261150	0.280800	+15.461%	3,358	-37.963%
2026-03-30	0.267150	0.267150	0.243200	0.243200	-8.640%	3,136	-28.372%
2026-03-27	0.300000	0.300000	0.266200	0.266200	-7.118%	40,433	-34.560%
2026-03-26	0.265800	0.286600	0.265800	0.286600	+3.168%	2,845	-39.218%
2026-03-25	0.257700	0.317500	0.257700	0.277800	+3.233%	574	-37.293%
2026-03-24	0.288950	0.288950	0.269100	0.269100	-8.625%	3,407	-35.266%
2026-03-23	0.275000	0.294500	0.275000	0.294500	-3.474%	1,761	-40.849%
2026-03-20	0.305100	0.305100	0.305100	0.305100	+0.826%	4,179	-42.904%
2026-03-19	0.325000	0.325000	0.284900	0.302600	+7.001%	56,363	-42.432%
2026-03-18	0.322400	0.322400	0.282800	0.282800	-9.009%	4,543	-38.402%
2026-03-17	0.311000	0.311000	0.310800	0.310800	-3.418%	7,743	-43.951%
2026-03-16	0.322000	0.322000	0.282000	0.321800	-2.897%	4,328	-45.867%
2026-03-13	0.331400	0.331400	0.331400	0.331400	-1.075%	4,438	-47.435%
2026-03-12	0.335000	0.335000	0.308800	0.335000	+11.518%	7,505	-48.000%
2026-03-11	0.300400	0.300400	0.300400	0.300400	-6.824%	143	-42.011%
2026-03-10	0.322200	0.322400	0.282500	0.322400	+12.452%	15,927	-45.968%
2026-03-09	0.286700	0.286700	0.286700	0.286700	+4.217%	1,851	-39.240%
2026-03-06	0.275100	0.275100	0.275100	0.275100	-4.941%	561	-36.678%
2026-03-05	0.268400	0.300000	0.268200	0.289400	-2.460%	29,955	-39.806%
2026-03-04	0.298900	0.298900	0.296700	0.296700	+0.918%	7,151	-41.287%
2026-03-03	0.281900	0.294000	0.281900	0.294000	+2.546%	5,663	-40.748%
2026-03-02	0.273450	0.286700	0.260100	0.286700	+12.431%	9,996	-39.240%
2026-02-27	0.240000	0.285000	0.240000	0.255000	-10.839%	19,817	-31.686%
2026-02-26	0.255120	0.286000	0.246705	0.286000	+2.436%	205,485	-39.091%
2026-02-25	0.279100	0.279200	0.239500	0.279200	+23.979%	207,924	-37.607%
2026-02-24	0.263200	0.263200	0.225200	0.225200	-24.682%	186,289	-22.647%
2026-02-23	0.240250	0.299000	0.240250	0.299000	+10.741%	571,117	-41.739%
2026-02-20	0.274900	0.274900	0.238100	0.270000	+12.336%	3,548	-35.481%
2026-02-19	0.240350	0.240350	0.240350	0.240350	-0.723%	172	-27.522%
2026-02-18	0.242350	0.242350	0.242100	0.242100	+2.411%	311	-28.046%
2026-02-17	0.227000	0.268100	0.227000	0.236400	+7.211%	2,403	-26.311%
2026-02-13	0.234150	0.234150	0.220500	0.220500	-2.000%	1,417	-20.998%
2026-02-12	0.270000	0.270000	0.225000	0.225000	-16.667%	1,725	-22.578%
2026-02-11	0.270000	0.270000	0.270000	0.270000	+12.219%	1,305	-35.481%
2026-02-10	0.211200	0.240600	0.211200	0.240600	-0.269%	644,303	-27.598%
2026-02-09	0.207500	0.270000	0.207500	0.241250	-11.953%	3,763	-27.793%
2026-02-06	0.274000	0.274000	0.274000	0.274000	+12.043%	30,504	-36.423%
2026-02-05	0.244550	0.244550	0.244550	0.244550	+6.930%	430	-28.767%
2026-02-03	0.228700	0.228700	0.228700	0.228700	-11.631%	191	-23.830%
2026-02-02	0.228350	0.258800	0.228350	0.258800	+0.427%	661	-32.689%
2026-01-30	0.187600	0.257700	0.187500	0.257700	-2.791%	1,581	-32.402%
2026-01-29	0.260100	0.265100	0.198300	0.265100	+14.440%	1,961	-34.289%
2026-01-28	0.231650	0.231650	0.231650	0.231650	-13.499%	117,574	-24.800%
2026-01-27	0.196100	0.267800	0.196100	0.267800	-2.263%	505,584	-34.951%
2026-01-26	0.274000	0.274900	0.239800	0.274000	0.000%	5,048	-36.423%
2026-01-23	0.274000	0.274000	0.274000	0.274000	-0.327%	234	-36.423%
2026-01-22	0.274900	0.274900	0.274900	0.274900	+36.766%	261	-36.632%
2026-01-21	0.254500	0.274000	0.201000	0.201000	-26.642%	5,830	-13.333%
2026-01-20	0.220600	0.274000	0.220600	0.274000	-0.327%	954	-36.423%
2026-01-16	0.250550	0.274900	0.227100	0.274900	+3.932%	6,043	-36.632%
2026-01-14	0.264500	0.264500	0.264500	0.264500	+18.239%	180	-34.140%
2026-01-13	0.223700	0.223700	0.223700	0.223700	-26.001%	569	-22.128%
2026-01-12	0.263600	0.303300	0.263600	0.302300	+9.967%	3,425	-42.375%
2026-01-09	0.269900	0.274900	0.269900	0.274900	-13.959%	4,651	-36.632%
2026-01-08	0.247500	0.319500	0.247500	0.319500	+13.157%	5,686	-45.477%
2026-01-07	0.282350	0.282350	0.282350	0.282350	-1.328%	222	-38.304%
2026-01-06	0.286150	0.286150	0.286150	0.286150	-10.494%	410	-39.123%
2026-01-05	0.280200	0.319700	0.280200	0.319700	+1.363%	13,139	-45.511%
2026-01-02	0.275700	0.315400	0.275700	0.315400	+16.427%	1,053	-44.769%
2025-12-31	0.270900	0.270900	0.270900	0.270900	-13.229%	290	-35.696%
2025-12-30	0.303750	0.312200	0.270900	0.312200	+13.362%	10,480	-44.202%
2025-12-29	0.273600	0.275400	0.266800	0.275400	+3.964%	996	-36.747%
2025-12-26	0.264900	0.264900	0.264900	0.264900	-2.896%	794	-34.239%
2025-12-24	0.272800	0.272800	0.272800	0.272800	+3.529%	167	-36.144%
2025-12-23	0.263500	0.263500	0.263500	0.263500	-9.837%	206	-33.890%
2025-12-22	0.291900	0.292250	0.291900	0.292250	+4.674%	422	-40.393%
2025-12-19	0.279200	0.279200	0.279200	0.279200	+2.912%	366	-37.607%
2025-12-17	0.271300	0.271300	0.271300	0.271300	-3.970%	206	-35.791%
2025-12-16	0.282515	0.282515	0.282515	0.282515	-5.005%	2,209	-38.340%
2025-12-15	0.297400	0.297400	0.297400	0.297400	+2.322%	4,606	-41.426%
2025-12-12	0.295200	0.295200	0.290650	0.290650	-10.171%	570	-40.065%
2025-12-11	0.323560	0.323560	0.323560	0.323560	-0.642%	263	-46.161%
2025-12-10	0.325060	0.325650	0.325060	0.325650	-3.876%	206,886	-46.507%
2025-12-09	0.338780	0.338780	0.338780	0.338780	-10.461%	379,938	-48.580%
2025-12-08	0.378360	0.378360	0.378360	0.378360	+0.494%	384	-53.959%
2025-12-05	0.374413	0.376500	0.374413	0.376500	+0.539%	48,183	-53.732%
2025-12-04	0.375500	0.375500	0.371900	0.374480	-2.844%	2,006	-53.482%
2025-12-03	0.385440	0.385440	0.385440	0.385440	-5.687%	202	-54.805%
2025-12-02	0.404000	0.408680	0.404000	0.408680	-1.643%	12,193	-57.375%
2025-12-01	0.415680	0.416500	0.415508	0.415508	-5.532%	2,085	-58.075%
2025-11-26	0.439600	0.439840	0.439600	0.439840	-5.997%	517	-60.395%
2025-11-24	0.467820	0.467900	0.467820	0.467900	+0.827%	695	-62.770%
2025-11-21	0.464060	0.464060	0.464060	0.464060	+2.390%	637	-62.462%
2025-11-20	0.453227	0.453227	0.453227	0.453227	+4.982%	385	-61.565%
2025-11-18	0.431720	0.431720	0.431720	0.431720	-1.904%	1,021	-59.650%
2025-11-17	0.442300	0.442300	0.440100	0.440100	-0.340%	106,080	-60.418%
2025-11-12	0.441600	0.441600	0.441600	0.441600	-5.597%	40,160	-60.553%
2025-11-11	0.467780	0.467780	0.467780	0.467780	+10.131%	344	-62.760%
2025-11-10	0.424750	0.424750	0.424750	0.424750	+9.129%	1,889	-58.988%
2025-11-03	0.389220	0.389220	0.389220	0.389220	+13.741%	107,689	-55.244%
2025-10-31	0.349725	0.349725	0.342200	0.342200	-3.018%	686	-49.094%
2025-10-30	0.352850	0.352850	0.352850	0.352850	+3.572%	1,200	-50.631%
2025-10-28	0.340680	0.340680	0.340680	0.340680	-0.994%	164	-48.867%
2025-10-27	0.303900	0.344100	0.303900	0.344100	+0.974%	262,369	-49.375%
2025-10-24	0.340780	0.340780	0.340780	0.340780	-5.622%	489	-48.882%
2025-10-22	0.361080	0.361080	0.361080	0.361080	-10.135%	187	-51.756%
2025-10-15	0.397000	0.401801	0.397000	0.401801	-7.662%	1,365	-56.645%
2025-10-14	0.435140	0.435140	0.435140	0.435140	+6.338%	167	-59.967%
2025-10-13	0.409205	0.409205	0.409205	0.409205	-4.461%	169	-57.430%
2025-10-10	0.422700	0.428314	0.422700	0.428314	+3.208%	1,979	-59.329%
2025-10-08	0.479300	0.484000	0.415000	0.415000	-10.772%	12,282	-58.024%
2025-10-02	0.465100	0.465100	0.465100	0.465100	-0.236%	300,025	-62.546%
2025-09-29	0.466200	0.466200	0.466200	0.466200	+1.282%	876	-62.634%
2025-09-26	0.460300	0.460300	0.460300	0.460300	+2.334%	272	-62.155%
2025-09-25	0.449800	0.449800	0.449800	0.449800	-0.044%	202	-61.272%
2025-09-24	0.450000	0.450000	0.450000	0.450000	-44.444%	163	-61.289%
2025-09-23	0.448000	0.810000	0.448000	0.810000	0.000%	385,258	-78.494%

.dark-mode .hSDt14{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hSDt14{ color: #333333; background-color: white; border: 2px solid #333333; }DGIPFDIGIPLUS INTERACTIVE CORPstock OTC

DGIPF
DIGIPLUS INTERACTIVE CORP
stock OTC