Dark

DGIF
D7 ENTERPRISES INC
stock OTC

Inactive

Sep 22, 2021

0.0100USD-74.684%(-0.0295)10,000

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-22	0.01000	0.0100	0.0100	0.0100	-74.684%	10,000	0.000%
2021-09-16	0.03950	0.0395	0.0395	0.0395	+97.500%	241	-74.684%
2021-09-08	0.02000	0.0200	0.0200	0.0200	-19.355%	302	-50.000%
2021-08-03	0.01000	0.0248	0.0100	0.0248	+350.909%	3,450	-59.677%
2021-07-29	0.01000	0.0100	0.0055	0.0055	-81.667%	100,760	+81.818%
2021-07-28	0.03000	0.0300	0.0300	0.0300	+200.000%	131	-66.667%
2021-07-26	0.01000	0.0100	0.0100	0.0100	-50.000%	55,000	0.000%
2021-07-23	0.02000	0.0200	0.0200	0.0200	-20.635%	250	-50.000%
2021-07-16	0.02520	0.0252	0.0252	0.0252	+0.800%	1,000	-60.317%
2021-07-14	0.02500	0.0250	0.0250	0.0250	-26.471%	6,625	-60.000%
2021-07-01	0.03400	0.0340	0.0340	0.0340	0.000%	1,000	-70.588%
2021-06-24	0.03400	0.0340	0.0340	0.0340	+9.677%	3,000	-70.588%
2021-06-11	0.03100	0.0310	0.0310	0.0310	-38.000%	10,010	-67.742%
2021-06-04	0.05000	0.0500	0.0500	0.0500	+138.095%	200	-80.000%
2021-05-27	0.03500	0.0350	0.0210	0.0210	-58.000%	15,353	-52.381%
2021-05-26	0.05000	0.0500	0.0500	0.0500	-10.394%	500	-80.000%
2021-05-24	0.05580	0.0558	0.0558	0.0558	-7.000%	5,000	-82.079%
2021-05-11	0.06000	0.0600	0.0600	0.0600	-20.000%	5,000	-83.333%
2021-05-04	0.07500	0.0750	0.0750	0.0750	+7.143%	800	-86.667%
2021-05-03	0.07000	0.1000	0.0700	0.0700	-30.000%	3,100	-85.714%
2021-04-23	0.10000	0.1000	0.1000	0.1000	0.000%	500	-90.000%
2021-04-14	0.10000	0.1000	0.1000	0.1000	+53.846%	500	-90.000%
2021-04-12	0.06500	0.0650	0.0650	0.0650	-13.449%	625	-84.615%
2021-03-16	0.05000	0.1000	0.0500	0.0751	-16.556%	10,253	-86.684%
2021-03-10	0.09000	0.0900	0.0900	0.0900	0.000%	200	-88.889%
2021-02-26	0.09000	0.0900	0.0900	0.0900	-10.000%	100	-88.889%
2021-02-25	0.10000	0.1000	0.1000	0.1000	+65.837%	7,500	-90.000%
2021-02-24	0.07000	0.0700	0.0603	0.0603	-29.059%	10,550	-83.416%
2021-02-22	0.08500	0.0850	0.0850	0.0850	-15.000%	2,051	-88.235%
2021-02-18	0.10000	0.1000	0.1000	0.1000	+33.333%	2,100	-90.000%
2021-02-17	0.07500	0.0750	0.0750	0.0750	-14.286%	5,000	-86.667%
2021-02-16	0.10000	0.1000	0.0875	0.0875	-12.500%	10,000	-88.571%
2021-02-12	0.08750	0.1000	0.0875	0.1000	0.000%	3,570	-90.000%
2021-02-08	0.08500	0.1000	0.0800	0.1000	0.000%	30,000	-90.000%
2021-02-03	0.10000	0.1000	0.1000	0.1000	+17.647%	4,000	-90.000%
2021-02-02	0.10000	0.1000	0.0850	0.0850	+21.429%	2,250	-88.235%
2021-01-28	0.08000	0.0800	0.0700	0.0700	-17.840%	4,008	-85.714%
2021-01-26	0.08520	0.0852	0.0852	0.0852	0.000%	800	-88.263%
2021-01-22	0.08520	0.0852	0.0852	0.0852	0.000%	251	-88.263%
2021-01-21	0.09100	0.0910	0.0704	0.0852	+21.023%	15,369	-88.263%
2021-01-20	0.08040	0.0804	0.0704	0.0704	-25.503%	10,000	-85.795%
2021-01-14	0.07520	0.0945	0.0704	0.0945	+34.233%	1,560	-89.418%
2021-01-12	0.07040	0.0704	0.0704	0.0704	-25.660%	1,125	-85.795%
2021-01-07	0.08040	0.0947	0.0704	0.0947	+33.380%	4,300	-89.440%
2021-01-05	0.08040	0.0810	0.0704	0.0710	-40.735%	45,746	-85.915%
2020-12-18	0.11980	0.1198	0.1198	0.1198	+49.750%	190	-91.653%
2020-12-17	0.08000	0.0800	0.0800	0.0800	-15.789%	2,500	-87.500%
2020-12-15	0.09500	0.0950	0.0950	0.0950	0.000%	300	-89.474%
2020-12-10	0.12000	0.1200	0.0950	0.0950	0.000%	400	-89.474%
2020-12-09	0.14000	0.1400	0.0950	0.0950	-28.945%	30,532	-89.474%
2020-12-04	0.13370	0.1337	0.1337	0.1337	-13.742%	500	-92.521%
2020-11-24	0.15250	0.1550	0.1200	0.1550	-3.125%	4,518	-93.548%
2020-11-18	0.16000	0.1600	0.1600	0.1600	+23.077%	26,400	-93.750%
2020-11-11	0.13000	0.1300	0.1300	0.1300	+16.071%	6,058	-92.308%
2020-11-10	0.12200	0.1220	0.1120	0.1120	-7.438%	10,005	-91.071%
2020-11-06	0.13100	0.1310	0.1210	0.1210	+0.833%	10,000	-91.736%
2020-11-05	0.11000	0.1200	0.1100	0.1200	+18.812%	10,000	-91.667%
2020-11-02	0.10100	0.1110	0.1010	0.1010	-26.277%	10,350	-90.099%
2020-10-16	0.13700	0.1370	0.1370	0.1370	+37.000%	290	-92.701%
2020-10-09	0.10000	0.1000	0.1000	0.1000	-41.142%	5,000	-90.000%
2020-10-08	0.16990	0.1699	0.1699	0.1699	+69.900%	1,020	-94.114%
2020-10-06	0.10000	0.1000	0.1000	0.1000	+5.263%	5,000	-90.000%
2020-09-25	0.09500	0.0950	0.0950	0.0950	+5.556%	2,000	-89.474%
2020-09-24	0.09000	0.0900	0.0900	0.0900	-10.000%	10,000	-88.889%
2020-09-22	0.11000	0.1100	0.1000	0.1000	0.000%	25,800	-90.000%
2020-09-18	0.10000	0.1000	0.1000	0.1000	0.000%	2,200	-90.000%
2020-09-17	0.06910	0.1000	0.0691	0.1000	-28.109%	8,226	-90.000%
2020-09-02	0.06500	0.1590	0.0650	0.1391	-22.291%	4,200	-92.811%
2020-08-21	0.06100	0.1790	0.0610	0.1790	0.000%	850	-94.413%
2020-08-20	0.17890	0.1790	0.0611	0.1790	0.000%	1,300	-94.413%
2020-08-10	0.05500	0.1790	0.0550	0.1790	0.000%	450	-94.413%
2020-06-09	0.03500	0.1790	0.0350	0.1790	+37.692%	350	-94.413%
2020-06-01	0.13000	0.1300	0.1300	0.1300	0.000%	280	-92.308%
2020-05-28	0.13000	0.1300	0.1300	0.1300	+271.429%	100	-92.308%
2020-05-27	0.03500	0.0350	0.0350	0.0350	-83.938%	800	-71.429%
2020-05-22	0.13000	0.2179	0.0550	0.2179	+282.281%	1,950	-95.411%
2020-05-21	0.05800	0.0580	0.0570	0.0570	-56.154%	3,000	-82.456%
2020-05-15	0.13000	0.1300	0.1300	0.1300	+136.364%	200	-92.308%
2020-05-13	0.05500	0.0550	0.0550	0.0550	-57.692%	1,538	-81.818%
2020-05-08	0.13000	0.1300	0.1300	0.1300	0.000%	1,538	-92.308%
2020-05-06	0.13000	0.1300	0.1300	0.1300	0.000%	500	-92.308%
2020-05-05	0.05500	0.1300	0.0550	0.1300	+124.138%	554	-92.308%
2020-05-04	0.05800	0.0580	0.0580	0.0580	-55.385%	133	-82.759%
2020-04-29	0.05500	0.1300	0.0550	0.1300	0.000%	900	-92.308%
2020-04-22	0.13000	0.1300	0.1300	0.1300	0.000%	15,530	-92.308%
2020-04-20	0.07000	0.1300	0.0700	0.1300	0.000%	6,143	-92.308%
2020-04-16	0.13000	0.1300	0.1300	0.1300	-7.143%	260	-92.308%
2020-04-14	0.07500	0.1400	0.0750	0.1400	+5.980%	2,311	-92.857%
2020-04-06	0.25500	0.2550	0.0760	0.1321	-11.875%	4,350	-92.430%
2020-04-03	0.15000	0.1500	0.1499	0.1499	0.000%	400	-93.329%
2020-04-02	0.15000	0.1500	0.1499	0.1499	-0.067%	250	-93.329%
2020-03-30	0.17000	0.1700	0.1500	0.1500	-6.133%	1,550	-93.333%
2020-03-27	0.10000	0.1900	0.0888	0.1598	+6.533%	9,090	-93.742%
2020-03-25	0.15000	0.1500	0.1500	0.1500	0.000%	910	-93.333%
2020-03-23	0.15000	0.1500	0.1500	0.1500	0.000%	401	-93.333%
2020-03-19	0.19000	0.1900	0.1000	0.1500	-21.053%	8,125	-93.333%
2020-03-18	0.23000	0.2300	0.1300	0.1900	-17.391%	11,298	-94.737%
2020-03-17	0.26000	0.2600	0.1311	0.2300	-9.804%	9,116	-95.652%
2020-03-16	0.15100	0.2700	0.1500	0.2550	-14.430%	7,500	-96.078%
2020-03-13	0.29800	0.2980	0.2980	0.2980	+6.429%	800	-96.644%
2020-03-12	0.17500	0.2800	0.1750	0.2800	+22.807%	1,200	-96.429%
2020-03-11	0.23800	0.2380	0.2280	0.2280	+1.333%	400	-95.614%
2020-03-10	0.21500	0.2250	0.2150	0.2250	-1.316%	236	-95.556%
2020-03-09	0.17600	0.2280	0.1760	0.2280	-8.065%	754	-95.614%
2020-03-06	0.27000	0.2700	0.1750	0.2480	-10.791%	4,150	-95.968%
2020-03-04	0.27800	0.2780	0.2780	0.2780	-3.972%	301	-96.403%
2020-03-03	0.28900	0.2895	0.2000	0.2895	+15.800%	16,912	-96.546%
2020-03-02	0.30000	0.3000	0.2500	0.2500	+4.167%	2,823	-96.000%
2020-02-28	0.17100	0.2400	0.1600	0.2400	-11.111%	12,144	-95.833%
2020-02-25	0.26990	0.2700	0.2200	0.2700	0.000%	3,970	-96.296%
2020-02-24	0.25000	0.2700	0.2500	0.2700	+8.000%	1,900	-96.296%
2020-02-21	0.29800	0.2980	0.2298	0.2500	+83.419%	3,622	-96.000%
2020-02-20	0.32500	0.3310	0.1363	0.1363	-58.697%	14,260	-92.663%
2020-02-19	0.33000	0.3310	0.1370	0.3300	+6.452%	36,112	-96.970%
2020-02-18	0.11000	0.3100	0.1100	0.3100	0.000%	2,200	-96.774%
2020-02-14	0.21000	0.3100	0.2100	0.3100	+5.085%	3,200	-96.774%
2020-02-13	0.29490	0.2950	0.2949	0.2950	+13.505%	800	-96.610%
2020-02-12	0.25100	0.2599	0.1001	0.2599	+86.844%	1,800	-96.152%
2020-02-11	0.07850	0.2400	0.0785	0.1391	0.000%	17,010	-92.811%
2020-02-10	0.13910	0.1391	0.1391	0.1391	+7.000%	20,000	-92.811%
2020-02-07	0.13000	0.1300	0.1300	0.1300	+7.794%	516	-92.308%
2020-02-05	0.06060	0.1206	0.0606	0.1206	-13.237%	701	-91.708%
2020-02-03	0.07060	0.1390	0.0606	0.1390	-0.714%	1,800	-92.806%
2020-01-30	0.14000	0.1400	0.1400	0.1400	0.000%	400	-92.857%
2020-01-29	0.11000	0.1400	0.0606	0.1400	+40.000%	6,603	-92.857%
2020-01-28	0.10000	0.1000	0.1000	0.1000	+8.932%	6,597	-90.000%
2020-01-23	0.06720	0.0918	0.0672	0.0918	-8.200%	2,000	-89.107%
2020-01-22	0.10000	0.1000	0.1000	0.1000	+62.602%	1,001	-90.000%
2020-01-21	0.08500	0.0850	0.0615	0.0615	-48.750%	39,812	-83.740%
2020-01-16	0.10000	0.1300	0.1000	0.1200	+20.000%	55,812	-91.667%
2020-01-15	0.10000	0.1000	0.1000	0.1000	0.000%	108	-90.000%
2020-01-14	0.02900	0.1000	0.0290	0.1000	+217.460%	105,296	-90.000%
2020-01-08	0.03150	0.0315	0.0315	0.0315	+0.962%	2,000	-68.254%
2020-01-07	0.03120	0.0312	0.0312	0.0312	+7.586%	1,001	-67.949%
2020-01-06	0.02900	0.0290	0.0290	0.0290	-12.121%	1,199	-65.517%
2019-12-27	0.03300	0.0330	0.0290	0.0330	+13.793%	1,305	-69.697%
2019-12-26	0.03300	0.0330	0.0290	0.0290	-17.143%	393	-65.517%
2019-12-23	0.03500	0.0350	0.0350	0.0350	-12.500%	4,700	-71.429%
2019-12-16	0.04000	0.0400	0.0400	0.0400	-25.926%	4,071	-75.000%
2019-12-04	0.05400	0.0540	0.0540	0.0540	+125.000%	200	-81.481%
2019-11-26	0.02400	0.0243	0.0240	0.0240	-46.667%	986	-58.333%
2019-11-21	0.04500	0.0450	0.0450	0.0450	+0.446%	10,000	-77.778%
2019-10-18	0.02620	0.0448	0.0262	0.0448	-34.118%	775	-77.679%
2019-10-09	0.06800	0.0680	0.0680	0.0680	+5.100%	16,000	-85.294%
2019-09-03	0.02640	0.0647	0.0264	0.0647	-4.853%	1,500	-84.544%
2019-08-12	0.06800	0.0680	0.0680	0.0680	+5.100%	400	-85.294%
2019-08-01	0.02640	0.0647	0.0264	0.0647	-4.853%	2,405	-84.544%
2019-07-17	0.06800	0.0680	0.0680	0.0680	+183.333%	501	-85.294%
2019-07-16	0.02400	0.0240	0.0240	0.0240	-63.526%	3,180	-58.333%
2019-06-11	0.06580	0.0658	0.0658	0.0658	+77.838%	300	-84.802%
2019-05-22	0.03700	0.0370	0.0370	0.0370	-45.827%	251	-72.973%
2019-05-14	0.03700	0.0683	0.0370	0.0683	+70.750%	1,654	-85.359%
2019-05-13	0.04000	0.0400	0.0400	0.0400	-37.695%	300	-75.000%
2019-04-30	0.03610	0.0642	0.0361	0.0642	-8.286%	10,200	-84.424%
2019-04-15	0.07000	0.0700	0.0700	0.0700	-5.277%	4,400	-85.714%
2019-04-01	0.03610	0.0829	0.0361	0.0739	-4.026%	2,512	-86.468%
2019-03-15	0.07700	0.0770	0.0770	0.0770	+113.296%	400	-87.013%
2019-03-11	0.03610	0.0361	0.0361	0.0361	-56.715%	175	-72.299%
2019-02-12	0.03780	0.0834	0.0378	0.0834	-8.653%	3,013	-88.010%
2019-01-18	0.03960	0.0913	0.0396	0.0913	+130.556%	26,000	-89.047%
2019-01-03	0.03000	0.0396	0.0300	0.0396	-11.011%	6,018	-74.747%
2018-12-28	0.03300	0.0445	0.0330	0.0445	+27.143%	6,026	-77.528%
2018-12-27	0.03500	0.0350	0.0350	0.0350	-2.778%	5,125	-71.429%
2018-12-24	0.04110	0.0411	0.0360	0.0360	-20.000%	7,093	-72.222%
2018-12-20	0.04500	0.0450	0.0450	0.0450	-10.000%	3,500	-77.778%
2018-11-28	0.04400	0.0500	0.0430	0.0500	-55.157%	48,000	-80.000%
2018-11-16	0.11150	0.1115	0.1115	0.1115	+153.409%	1,000	-91.031%
2018-11-08	0.04400	0.0440	0.0440	0.0440	-17.448%	1,225	-77.273%
2018-11-02	0.05330	0.0533	0.0533	0.0533	+21.136%	1,000	-81.238%
2018-11-01	0.04400	0.0440	0.0440	0.0440	-40.541%	162	-77.273%
2018-10-23	0.07400	0.0740	0.0740	0.0740	+4.225%	500	-86.486%
2018-09-28	0.07100	0.0710	0.0710	0.0710	+60.271%	1,000	-85.915%
2018-09-26	0.05100	0.0510	0.0443	0.0443	-17.963%	2,666	-77.427%
2018-09-13	0.05400	0.0610	0.0540	0.0540	0.000%	22,000	-81.481%
2018-09-11	0.05400	0.0540	0.0540	0.0540	+1.887%	1,400	-81.481%
2018-09-07	0.05300	0.0530	0.0530	0.0530	0.000%	10,000	-81.132%
2018-07-30	0.05300	0.0530	0.0530	0.0530	-43.011%	931	-81.132%
2018-07-19	0.06000	0.0930	0.0600	0.0930	+55.000%	10,181	-89.247%
2018-07-18	0.06000	0.0600	0.0600	0.0600	0.000%	123	-83.333%
2018-07-11	0.06000	0.0600	0.0600	0.0600	-36.170%	3,000	-83.333%
2018-06-27	0.08960	0.0940	0.0896	0.0940	+135.000%	4,000	-89.362%
2018-06-22	0.06050	0.0605	0.0400	0.0400	-39.394%	20,017	-75.000%
2018-06-21	0.06500	0.0660	0.0650	0.0660	+1.538%	32,700	-84.848%
2018-06-20	0.06500	0.0650	0.0650	0.0650	-8.322%	4,000	-84.615%
2018-06-18	0.07090	0.0709	0.0709	0.0709	+9.077%	500	-85.896%
2018-06-12	0.06500	0.0650	0.0650	0.0650	-43.478%	430	-84.615%
2018-05-31	0.11700	0.1180	0.0969	0.1150	+76.923%	27,600	-91.304%
2018-05-18	0.06500	0.0650	0.0650	0.0650	-8.062%	6,250	-84.615%
2018-05-17	0.07070	0.0707	0.0707	0.0707	+8.769%	5,000	-85.856%
2018-05-10	0.06500	0.0712	0.0650	0.0650	-9.597%	2,470	-84.615%
2018-04-23	0.07190	0.0719	0.0719	0.0719	-15.012%	1,000	-86.092%
2018-04-13	0.08460	0.0846	0.0846	0.0846	+55.801%	10,001	-88.180%
2018-04-12	0.05430	0.0543	0.0543	0.0543	0.000%	2,000	-81.584%
2018-04-09	0.05430	0.0543	0.0543	0.0543	+0.370%	1,000	-81.584%
2018-04-05	0.05410	0.0541	0.0541	0.0541	-36.052%	1,000	-81.516%
2018-03-23	0.08060	0.0850	0.0806	0.0846	+36.452%	20,700	-88.180%
2018-03-06	0.06200	0.0620	0.0620	0.0620	-52.308%	16,666	-83.871%
2018-02-27	0.13000	0.1300	0.1300	0.1300	-7.010%	200	-92.308%
2018-02-26	0.06100	0.1398	0.0610	0.1398	0.000%	3,084	-92.847%
2018-02-01	0.09690	0.1398	0.0969	0.1398	+129.180%	750	-92.847%
2018-01-31	0.06000	0.0610	0.0600	0.0610	-56.241%	1,578	-83.607%
2018-01-30	0.07960	0.1394	0.0796	0.1394	+0.577%	30,501	-92.826%
2018-01-29	0.06100	0.1386	0.0520	0.1386	+137.329%	68,202	-92.785%
2018-01-09	0.05840	0.0584	0.0584	0.0584	+14.510%	2,250	-82.877%
2018-01-05	0.05770	0.0577	0.0510	0.0510	-14.430%	6,300	-80.392%
2017-12-22	0.05960	0.0596	0.0596	0.0596	-7.020%	7,442	-83.221%
2017-12-21	0.06100	0.0641	0.0610	0.0641	-8.429%	750	-84.399%
2017-12-19	0.09000	0.0900	0.0657	0.0700	-22.136%	23,918	-85.714%
2017-12-08	0.08990	0.0899	0.0899	0.0899	+79.800%	500	-88.877%
2017-12-05	0.05000	0.0500	0.0500	0.0500	-36.143%	2,505	-80.000%
2017-12-01	0.06100	0.0783	0.0610	0.0783	+28.361%	15,000	-87.229%
2017-11-29	0.06100	0.0610	0.0610	0.0610	-14.085%	5,018	-83.607%
2017-11-22	0.06100	0.0710	0.0610	0.0710	-48.061%	1,600	-85.915%
2017-11-16	0.13670	0.1367	0.1367	0.1367	-0.073%	250	-92.685%
2017-11-15	0.13200	0.1368	0.1320	0.1368	+3.401%	6,000	-92.690%
2017-11-09	0.13230	0.1323	0.1323	0.1323	+6.780%	300	-92.441%
2017-11-08	0.12390	0.1239	0.1239	0.1239	+5.717%	800	-91.929%
2017-11-03	0.11720	0.1172	0.1172	0.1172	-16.345%	10,000	-91.468%
2017-10-25	0.05000	0.1401	0.0500	0.1401	+40.100%	13,000	-92.862%
2017-10-18	0.10000	0.1000	0.1000	0.1000	+1.112%	6,000	-90.000%
2017-10-16	0.05160	0.0989	0.0516	0.0989	-1.001%	1,768	-89.889%
2017-10-12	0.09990	0.0999	0.0999	0.0999	+42.918%	1,000	-89.990%
2017-10-05	0.05510	0.0699	0.0513	0.0699	+5.909%	18,000	-85.694%
2017-09-21	0.05010	0.0660	0.0501	0.0660	-5.714%	11,000	-84.848%
2017-09-18	0.07000	0.0700	0.0501	0.0700	-6.667%	7,515	-85.714%
2017-09-11	0.07500	0.0750	0.0750	0.0750	0.000%	5,000	-86.667%
2017-09-08	0.05010	0.0750	0.0500	0.0750	+0.267%	41,205	-86.667%
2017-09-07	0.05010	0.0775	0.0501	0.0748	-0.532%	4,501	-86.631%
2017-08-30	0.08040	0.0804	0.0700	0.0752	-17.814%	21,950	-86.702%
2017-08-29	0.09150	0.0915	0.0915	0.0915	+0.549%	3,640	-89.071%
2017-08-25	0.08100	0.0910	0.0810	0.0910	+0.775%	922	-89.011%
2017-08-23	0.09030	0.0903	0.0903	0.0903	-33.895%	1,000	-88.926%
2017-08-15	0.13660	0.1366	0.1366	0.1366	0.000%	1,400	-92.679%
2017-08-14	0.13660	0.1366	0.1366	0.1366	+24.182%	100	-92.679%
2017-08-02	0.09000	0.1100	0.0900	0.1100	-33.333%	10,500	-90.909%
2017-07-26	0.15840	0.1650	0.1584	0.1650	-12.652%	3,538	-93.939%
2017-07-21	0.10100	0.1889	0.1010	0.1889	+11.841%	1,150	-94.706%
2017-07-18	0.08300	0.1689	0.0830	0.1689	+14.976%	1,200	-94.079%
2017-07-11	0.08300	0.1469	0.0830	0.1469	-19.727%	579	-93.193%
2017-07-10	0.18300	0.1830	0.1830	0.1830	-1.081%	10,777	-94.536%
2017-07-07	0.18500	0.1850	0.1850	0.1850	-3.646%	505	-94.595%
2017-07-05	0.19200	0.1920	0.1920	0.1920	+37.241%	416	-94.792%
2017-06-29	0.05000	0.1399	0.0500	0.1399	0.000%	3,100	-92.852%
2017-06-28	0.08500	0.1399	0.0850	0.1399	-3.451%	601	-92.852%
2017-06-16	0.14490	0.1449	0.1449	0.1449	+137.152%	1,002	-93.099%
2017-06-15	0.06110	0.0611	0.0611	0.0611	-16.071%	2,000	-83.633%
2017-06-12	0.06280	0.0728	0.0628	0.0728	-48.369%	430	-86.264%
2017-06-02	0.13250	0.1410	0.0602	0.1410	+41.000%	1,296	-92.908%
2017-06-01	0.10000	0.1000	0.1000	0.1000	0.000%	2,500	-90.000%
2017-05-30	0.06830	0.1000	0.0683	0.1000	-0.498%	9,833	-90.000%
2017-05-26	0.14590	0.1459	0.1005	0.1005	+0.500%	11,240	-90.050%
2017-05-24	0.10000	0.1000	0.1000	0.1000	0.000%	1,000	-90.000%
2017-05-23	0.06500	0.1000	0.0551	0.1000	0.000%	11,200	-90.000%
2017-05-22	0.06020	0.1000	0.0602	0.1000	-25.926%	40,730	-90.000%
2017-05-05	0.13500	0.1350	0.1350	0.1350	-3.571%	502	-92.593%
2017-05-03	0.14000	0.1400	0.1400	0.1400	+40.000%	400	-92.857%
2017-05-02	0.10000	0.1000	0.0600	0.1000	-1.961%	68,780	-90.000%
2017-05-01	0.10200	0.1020	0.1020	0.1020	-11.304%	1,800	-90.196%
2017-04-28	0.11500	0.1150	0.1150	0.1150	-14.815%	5,014	-91.304%
2017-04-26	0.13500	0.1350	0.1350	0.1350	0.000%	332	-92.593%
2017-04-25	0.08650	0.1350	0.0865	0.1350	-8.784%	1,420	-92.593%
2017-04-21	0.14300	0.1500	0.0800	0.1480	-7.500%	2,110	-93.243%
2017-04-13	0.10950	0.1600	0.1000	0.1600	-3.030%	15,000	-93.750%
2017-04-07	0.10000	0.1650	0.1000	0.1650	-2.941%	650	-93.939%
2017-04-06	0.10010	0.1700	0.1001	0.1700	+69.830%	210	-94.118%
2017-04-05	0.10010	0.1001	0.1001	0.1001	-41.118%	800	-90.010%
2017-03-31	0.10050	0.1700	0.1005	0.1700	+69.154%	5,100	-94.118%
2017-03-29	0.17000	0.1700	0.1005	0.1005	-38.344%	1,200	-90.050%
2017-03-24	0.16300	0.1630	0.1630	0.1630	+16.429%	604	-93.865%
2017-03-23	0.14000	0.1400	0.1400	0.1400	0.000%	2,500	-92.857%
2017-03-22	0.11000	0.1400	0.1000	0.1400	+1.670%	11,640	-92.857%
2017-03-21	0.10000	0.1377	0.1000	0.1377	-19.000%	15,179	-92.738%
2017-03-20	0.14800	0.1700	0.1000	0.1700	+13.333%	84,750	-94.118%
2017-03-17	0.18000	0.1800	0.1201	0.1500	+24.481%	24,930	-93.333%
2017-03-16	0.18500	0.1850	0.1205	0.1205	+0.333%	7,600	-91.701%
2017-03-15	0.10050	0.1201	0.1005	0.1201	+8.786%	3,833	-91.674%
2017-03-14	0.10050	0.1104	0.1005	0.1104	-26.400%	3,190	-90.942%
2017-03-13	0.15000	0.1500	0.1500	0.1500	0.000%	5,000	-93.333%
2017-03-10	0.19000	0.1900	0.1300	0.1500	-3.226%	7,600	-93.333%
2017-03-09	0.13000	0.1950	0.1300	0.1550	+24.000%	7,775	-93.548%
2017-03-08	0.15000	0.1500	0.1250	0.1250	-16.667%	25,715	-92.000%
2017-03-07	0.18000	0.1800	0.1500	0.1500	-17.127%	92,481	-93.333%
2017-03-06	0.22000	0.2370	0.1600	0.1810	+20.667%	441,683	-94.475%
2017-03-02	0.15000	0.1500	0.1500	0.1500	0.000%	1,750	-93.333%
2017-02-27	0.15000	0.1500	0.1500	0.1500	-25.000%	1,000	-93.333%
2017-02-24	0.20000	0.2000	0.2000	0.2000	0.000%	2,500	-95.000%
2017-02-23	0.16300	0.2000	0.1000	0.2000	0.000%	6,610	-95.000%
2017-02-22	0.15000	0.2000	0.1000	0.2000	-4.762%	24,200	-95.000%
2017-02-21	0.21000	0.2100	0.2100	0.2100	+49.893%	1,000	-95.238%
2017-02-15	0.14000	0.1401	0.1400	0.1401	-5.973%	400	-92.862%
2017-02-13	0.14500	0.1490	0.1450	0.1490	-7.453%	9,474	-93.289%
2017-02-10	0.16100	0.1610	0.1610	0.1610	+0.625%	15,005	-93.789%
2017-02-09	0.16000	0.1600	0.1600	0.1600	+1.138%	5,625	-93.750%
2017-02-08	0.16000	0.1600	0.1582	0.1582	-1.125%	1,700	-93.679%
2017-02-07	0.16000	0.1600	0.1600	0.1600	0.000%	200	-93.750%
2017-02-06	0.15570	0.1600	0.1557	0.1600	0.000%	2,222	-93.750%
2017-02-03	0.20000	0.2000	0.1400	0.1600	-19.960%	30,995	-93.750%
2017-02-02	0.20000	0.2000	0.1999	0.1999	+5.211%	2,052	-94.997%
2017-02-01	0.15000	0.1900	0.1500	0.1900	+31.034%	11,000	-94.737%
2017-01-31	0.14500	0.1450	0.1450	0.1450	-3.333%	450	-93.103%
2017-01-18	0.14100	0.1500	0.1410	0.1500	0.000%	301	-93.333%
2017-01-11	0.15000	0.1500	0.1500	0.1500	0.000%	201	-93.333%
2017-01-09	0.15000	0.1500	0.1500	0.1500	0.000%	100	-93.333%
2017-01-04	0.15000	0.1500	0.1500	0.1500	0.000%	100	-93.333%
2016-12-29	0.14100	0.1500	0.1410	0.1500	0.000%	358	-93.333%
2016-12-27	0.06000	0.1500	0.0600	0.1500	+6.383%	625	-93.333%
2016-12-22	0.14100	0.1410	0.1410	0.1410	0.000%	205	-92.908%
2016-12-21	0.14100	0.1410	0.1410	0.1410	-6.000%	130	-92.908%
2016-12-20	0.06000	0.1500	0.0600	0.1500	0.000%	350	-93.333%
2016-12-16	0.06000	0.1500	0.0600	0.1500	+56.250%	329	-93.333%
2016-12-15	0.06000	0.0960	0.0600	0.0960	-4.000%	3,851	-89.583%
2016-12-14	0.10000	0.1000	0.1000	0.1000	+4.167%	501	-90.000%
2016-12-13	0.09600	0.0960	0.0960	0.0960	0.000%	500	-89.583%
2016-12-12	0.07000	0.0960	0.0700	0.0960	-4.000%	16,322	-89.583%
2016-12-06	0.08000	0.1000	0.0800	0.1000	+42.857%	1,660	-90.000%
2016-12-05	0.07000	0.0700	0.0700	0.0700	-30.000%	29,700	-85.714%
2016-12-01	0.10000	0.1000	0.1000	0.1000	0.000%	501	-90.000%
2016-11-11	0.10000	0.1000	0.1000	0.1000	+1.010%	1,000	-90.000%
2016-11-10	0.07000	0.0990	0.0700	0.0990	0.000%	10,701	-89.899%
2016-11-07	0.09900	0.0990	0.0990	0.0990	+2.062%	400	-89.899%
2016-10-31	0.07000	0.0999	0.0700	0.0970	-2.903%	325	-89.691%
2016-10-25	0.07000	0.0999	0.0700	0.0999	-0.100%	773	-89.990%
2016-10-20	0.09700	0.1000	0.0970	0.1000	+11.235%	22,000	-90.000%
2016-10-19	0.09000	0.0900	0.0899	0.0899	+5.765%	2,000	-88.877%
2016-10-17	0.07950	0.0850	0.0795	0.0850	-5.556%	10,600	-88.235%
2016-10-14	0.09000	0.0900	0.0900	0.0900	0.000%	458	-88.889%
2016-10-13	0.07200	0.0900	0.0720	0.0900	0.000%	11,901	-88.889%
2016-10-12	0.07000	0.0900	0.0700	0.0900	-4.255%	16,856	-88.889%
2016-10-07	0.09400	0.0940	0.0940	0.0940	-1.053%	1,200	-89.362%
2016-10-06	0.09000	0.0950	0.0900	0.0950	+5.556%	10,600	-89.474%
2016-10-05	0.09000	0.0900	0.0900	0.0900	0.000%	801	-88.889%
2016-10-03	0.09000	0.0900	0.0900	0.0900	+2.857%	513	-88.889%
2016-09-29	0.08000	0.0875	0.0799	0.0875	+12.903%	30,000	-88.571%
2016-09-28	0.05950	0.0775	0.0590	0.0775	+30.252%	31,600	-87.097%
2016-09-27	0.05350	0.0595	0.0535	0.0595	0.000%	6,015	-83.193%
2016-09-26	0.05000	0.0595	0.0500	0.0595	-0.833%	2,000	-83.193%
2016-09-23	0.06000	0.0600	0.0600	0.0600	0.000%	10,000	-83.333%
2016-09-22	0.06000	0.0600	0.0400	0.0600	0.000%	33,500	-83.333%
2016-09-21	0.06000	0.0600	0.0600	0.0600	0.000%	1,001	-83.333%
2016-09-19	0.05000	0.0600	0.0500	0.0600	+1.695%	23,100	-83.333%
2016-09-16	0.05000	0.0600	0.0500	0.0590	0.000%	19,576	-83.051%
2016-08-31	0.05900	0.0590	0.0590	0.0590	-1.667%	760	-83.051%
2016-08-30	0.05000	0.0600	0.0500	0.0600	-14.286%	11,000	-83.333%
2016-08-25	0.07000	0.0700	0.0700	0.0700	+16.667%	1,000	-85.714%
2016-08-24	0.06000	0.0600	0.0600	0.0600	-25.000%	11,000	-83.333%
2016-08-18	0.08000	0.0800	0.0800	0.0800	0.000%	475	-87.500%
2016-08-05	0.08000	0.0800	0.0800	0.0800	+0.125%	1,002	-87.500%
2016-07-29	0.05000	0.0800	0.0500	0.0799	+3.766%	11,400	-87.484%
2016-07-22	0.07700	0.0770	0.0770	0.0770	-3.630%	721	-87.013%
2016-07-18	0.06000	0.0800	0.0600	0.0799	-11.123%	11,600	-87.484%
2016-07-14	0.06000	0.0900	0.0600	0.0899	-0.111%	11,501	-88.877%
2016-07-08	0.06000	0.0900	0.0600	0.0900	0.000%	5,750	-88.889%
2016-07-06	0.09000	0.0900	0.0900	0.0900	0.000%	1,475	-88.889%
2016-07-05	0.09000	0.0900	0.0900	0.0900	0.000%	267	-88.889%
2016-06-30	0.09000	0.0900	0.0900	0.0900	0.000%	1,001	-88.889%
2016-06-24	0.09000	0.0900	0.0900	0.0900	+12.500%	2,408	-88.889%
2016-06-22	0.08000	0.0800	0.0800	0.0800	0.000%	3,383	-87.500%
2016-06-16	0.08000	0.0800	0.0800	0.0800	0.000%	3,000	-87.500%
2016-06-15	0.07000	0.0800	0.0700	0.0800	-16.667%	5,300	-87.500%
2016-06-14	0.08000	0.0960	0.0680	0.0960	0.000%	396,753	-89.583%
2016-06-13	0.07600	0.0960	0.0600	0.0960	0.000%	509,753	-89.583%
2016-06-10	0.08280	0.0960	0.0680	0.0960	0.000%	495,000	-89.583%
2016-06-03	0.07200	0.0960	0.0720	0.0960	0.000%	21,300	-89.583%
2016-06-02	0.09600	0.0960	0.0960	0.0960	0.000%	20,012	-89.583%
2016-05-26	0.09600	0.0960	0.0960	0.0960	0.000%	80,000	-89.583%
2016-05-06	0.07200	0.0960	0.0720	0.0960	+4.348%	194,500	-89.583%
2016-04-21	0.07752	0.0960	0.0720	0.0920	+9.524%	46,100	-89.130%
2016-04-20	0.08400	0.0840	0.0840	0.0840	+16.667%	30,000	-88.095%
2016-04-19	0.07200	0.0960	0.0720	0.0720	-25.000%	61,000	-86.111%
2016-04-13	0.08400	0.0960	0.0840	0.0960	+20.000%	43,250	-89.583%

.dark-mode .T416gD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T416gD{ color: #333333; background-color: white; border: 2px solid #333333; }DGIFD7 ENTERPRISES INCstock OTC

DGIF
D7 ENTERPRISES INC
stock OTC