Dark

DGEN
DELTAGEN INC
stock OTC

Inactive

Sep 23, 2021

0.000100USD-90.909%(-0.001000)4,030,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-23	0.000100	0.000100	0.000100	0.000100	-90.909%	4,030,000	0.000%
2021-09-03	0.001100	0.001100	0.001100	0.001100	-42.105%	50,954	-90.909%
2021-08-24	0.001900	0.001900	0.001900	0.001900	+72.727%	750	-94.737%
2021-08-23	0.001100	0.001100	0.001100	0.001100	-42.105%	27,072	-90.909%
2021-08-20	0.001900	0.001900	0.001900	0.001900	+90.000%	10,000	-94.737%
2021-08-19	0.001600	0.001600	0.001000	0.001000	-33.333%	203,659	-90.000%
2021-08-16	0.001500	0.001500	0.001500	0.001500	-50.000%	60,000	-93.333%
2021-08-12	0.003000	0.003000	0.003000	0.003000	-40.000%	2,784	-96.667%
2021-08-10	0.005000	0.005000	0.005000	0.005000	+354.545%	1,000	-98.000%
2021-08-05	0.001100	0.001100	0.001100	0.001100	-15.385%	100	-90.909%
2021-08-04	0.001300	0.001300	0.001300	0.001300	-35.000%	58,727	-92.308%
2021-08-03	0.003900	0.004900	0.002000	0.002000	+66.667%	87,466	-95.000%
2021-08-02	0.001100	0.001200	0.001100	0.001200	-70.000%	5,100	-91.667%
2021-07-28	0.001100	0.004900	0.001100	0.004000	+263.636%	36,200	-97.500%
2021-07-26	0.001100	0.001100	0.001100	0.001100	+10.000%	100	-90.909%
2021-07-23	0.000800	0.001000	0.000800	0.001000	-33.333%	95,634	-90.000%
2021-07-22	0.005000	0.005000	0.001500	0.001500	-62.500%	1,100	-93.333%
2021-07-20	0.001000	0.004000	0.001000	0.004000	+100.000%	52,550	-97.500%
2021-07-16	0.004800	0.005000	0.002000	0.002000	-60.000%	433,500	-95.000%
2021-07-15	0.003000	0.008000	0.003000	0.005000	+66.667%	50,100	-98.000%
2021-07-14	0.010000	0.010000	0.003000	0.003000	-62.500%	64,349	-96.667%
2021-07-13	0.002000	0.014000	0.002000	0.008000	+1,233.333%	457,999	-98.750%
2021-06-29	0.000600	0.000600	0.000600	0.000600	-64.706%	100	-83.333%
2021-06-16	0.001700	0.001700	0.001700	0.001700	-57.500%	20,000	-94.118%
2021-06-14	0.004000	0.004000	0.004000	0.004000	0.000%	24,900	-97.500%
2021-06-09	0.004000	0.004000	0.004000	0.004000	0.000%	100	-97.500%
2021-06-04	0.004000	0.004000	0.004000	0.004000	0.000%	100	-97.500%
2021-05-25	0.004000	0.004000	0.004000	0.004000	-4.762%	31,000	-97.500%
2021-05-19	0.004200	0.004200	0.004200	0.004200	0.000%	100	-97.619%
2021-05-13	0.015000	0.015000	0.004200	0.004200	-72.000%	62,971	-97.619%
2021-05-12	0.015000	0.015000	0.015000	0.015000	+248.837%	10,000	-99.333%
2021-05-11	0.004300	0.004300	0.004300	0.004300	0.000%	5,000	-97.674%
2021-05-06	0.004300	0.004300	0.004300	0.004300	-25.862%	200	-97.674%
2021-05-04	0.005800	0.005800	0.005800	0.005800	+28.889%	1,071	-98.276%
2021-04-29	0.004500	0.004500	0.004500	0.004500	-70.000%	6,952	-97.778%
2021-04-28	0.015000	0.015000	0.015000	0.015000	0.000%	7,700	-99.333%
2021-04-27	0.004100	0.015000	0.004100	0.015000	+36.364%	295,734	-99.333%
2021-04-21	0.011000	0.011000	0.011000	0.011000	-7.563%	500	-99.091%
2021-04-19	0.011900	0.011900	0.011900	0.011900	+133.333%	833	-99.160%
2021-04-16	0.005100	0.005100	0.005100	0.005100	0.000%	1,500	-98.039%
2021-04-15	0.005100	0.005100	0.005100	0.005100	0.000%	8,000	-98.039%
2021-04-12	0.005100	0.005100	0.005100	0.005100	0.000%	10,000	-98.039%
2021-04-07	0.005100	0.013000	0.005100	0.005100	-60.769%	8,350	-98.039%
2021-04-05	0.013000	0.013000	0.013000	0.013000	0.000%	1,000	-99.231%
2021-04-01	0.013000	0.013000	0.013000	0.013000	+154.902%	100	-99.231%
2021-03-30	0.005100	0.005100	0.005100	0.005100	-16.393%	100	-98.039%
2021-03-29	0.006100	0.006100	0.006100	0.006100	+19.608%	400	-98.361%
2021-03-24	0.005100	0.005100	0.005100	0.005100	-49.000%	100	-98.039%
2021-03-22	0.005100	0.010000	0.005100	0.010000	-23.077%	65,100	-99.000%
2021-03-19	0.013000	0.013000	0.013000	0.013000	0.000%	8,700	-99.231%
2021-03-18	0.013000	0.013000	0.013000	0.013000	+150.000%	850	-99.231%
2021-03-16	0.005200	0.005200	0.005200	0.005200	-25.714%	5,000	-98.077%
2021-03-15	0.007000	0.007000	0.007000	0.007000	-53.333%	176,002	-98.571%
2021-03-03	0.015000	0.015000	0.015000	0.015000	0.000%	2,000	-99.333%
2021-03-02	0.015000	0.015000	0.015000	0.015000	0.000%	11,071	-99.333%
2021-03-01	0.009000	0.015000	0.009000	0.015000	+114.286%	18,333	-99.333%
2021-02-25	0.007000	0.007000	0.007000	0.007000	-22.222%	2,000	-98.571%
2021-02-24	0.009000	0.009000	0.009000	0.009000	-40.000%	30,050	-98.889%
2021-02-22	0.015000	0.015000	0.015000	0.015000	0.000%	10,054	-99.333%
2021-02-19	0.020000	0.020000	0.009100	0.015000	+1.351%	13,650	-99.333%
2021-02-18	0.013000	0.014800	0.012000	0.014800	+62.637%	77,733	-99.324%
2021-02-17	0.013000	0.013000	0.009100	0.009100	0.000%	10,200	-98.901%
2021-02-16	0.009100	0.009100	0.009100	0.009100	0.000%	4,000	-98.901%
2021-02-12	0.009100	0.009100	0.009100	0.009100	-9.901%	2,675	-98.901%
2021-02-11	0.009000	0.013000	0.009000	0.010100	-22.308%	22,571	-99.010%
2021-02-10	0.014000	0.014000	0.013000	0.013000	-12.162%	8,150	-99.231%
2021-02-09	0.008000	0.014800	0.008000	0.014800	+5.714%	116,000	-99.324%
2021-02-05	0.005200	0.014000	0.005200	0.014000	0.000%	11,371	-99.286%
2021-02-04	0.014000	0.014000	0.014000	0.014000	0.000%	4,000	-99.286%
2021-02-03	0.014000	0.014000	0.014000	0.014000	+40.000%	1,500	-99.286%
2021-02-02	0.010000	0.010000	0.010000	0.010000	0.000%	4,000	-99.000%
2021-02-01	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-99.000%
2021-01-29	0.010000	0.010000	0.010000	0.010000	+92.308%	8,000	-99.000%
2021-01-28	0.005200	0.005200	0.005200	0.005200	0.000%	11,850	-98.077%
2021-01-26	0.005200	0.005200	0.005200	0.005200	0.000%	20,225	-98.077%
2021-01-22	0.005200	0.005200	0.005200	0.005200	0.000%	1,000	-98.077%
2021-01-21	0.005200	0.005200	0.005200	0.005200	+4.000%	100	-98.077%
2021-01-15	0.005000	0.005000	0.005000	0.005000	+11.111%	9,450	-98.000%
2021-01-13	0.004500	0.004500	0.004500	0.004500	-55.000%	10,000	-97.778%
2021-01-12	0.010000	0.010000	0.010000	0.010000	0.000%	9,450	-99.000%
2021-01-08	0.010000	0.010000	0.010000	0.010000	+42.857%	261	-99.000%
2021-01-07	0.010000	0.010000	0.007000	0.007000	-30.000%	111,025	-98.571%
2021-01-05	0.010000	0.010000	0.010000	0.010000	+185.714%	1,750	-99.000%
2020-12-30	0.003500	0.003500	0.003500	0.003500	0.000%	6,200	-97.143%
2020-12-29	0.003500	0.003500	0.003500	0.003500	-65.000%	15,000	-97.143%
2020-12-23	0.003300	0.010000	0.003300	0.010000	+233.333%	8,000	-99.000%
2020-12-22	0.003000	0.003000	0.003000	0.003000	-3.226%	6,800	-96.667%
2020-12-15	0.010000	0.010000	0.003100	0.003100	0.000%	1,600	-96.774%
2020-12-14	0.003100	0.003100	0.003100	0.003100	-69.000%	2,000	-96.774%
2020-12-11	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-99.000%
2020-12-10	0.008000	0.010000	0.008000	0.010000	+316.667%	14,339	-99.000%
2020-12-09	0.002400	0.002400	0.002400	0.002400	0.000%	8,000	-95.833%
2020-12-07	0.002400	0.002400	0.002400	0.002400	0.000%	500	-95.833%
2020-12-03	0.002400	0.002400	0.002400	0.002400	0.000%	425	-95.833%
2020-12-02	0.007700	0.007700	0.002400	0.002400	0.000%	4,000	-95.833%
2020-12-01	0.002400	0.002400	0.002400	0.002400	+9.091%	5,000	-95.833%
2020-11-25	0.002200	0.002200	0.002200	0.002200	-72.500%	8,500	-95.455%
2020-11-24	0.008000	0.008000	0.008000	0.008000	-20.000%	1,000	-98.750%
2020-11-23	0.010000	0.010000	0.010000	0.010000	+25.000%	6,750	-99.000%
2020-11-20	0.008000	0.008000	0.008000	0.008000	0.000%	200	-98.750%
2020-11-18	0.008000	0.008000	0.008000	0.008000	0.000%	5,100	-98.750%
2020-11-17	0.008000	0.010000	0.008000	0.008000	0.000%	30,250	-98.750%
2020-11-16	0.008000	0.008000	0.008000	0.008000	+627.273%	2,000	-98.750%
2020-11-13	0.008000	0.008000	0.001100	0.001100	-86.250%	36,890	-90.909%
2020-11-12	0.008000	0.008000	0.008000	0.008000	0.000%	1,000	-98.750%
2020-11-10	0.001000	0.008000	0.001000	0.008000	0.000%	10,100	-98.750%
2020-11-09	0.008000	0.008000	0.008000	0.008000	+45.455%	5,000	-98.750%
2020-11-04	0.002000	0.009000	0.002000	0.005500	+400.000%	33,500	-98.182%
2020-10-27	0.001200	0.001200	0.001100	0.001100	-8.333%	383,946	-90.909%
2020-10-23	0.001300	0.001300	0.001200	0.001200	+9.091%	60,000	-91.667%
2020-10-22	0.001100	0.001100	0.001100	0.001100	-89.000%	1,300	-90.909%
2020-10-20	0.010000	0.010000	0.010000	0.010000	0.000%	201	-99.000%
2020-10-19	0.010000	0.010000	0.010000	0.010000	+809.091%	35,600	-99.000%
2020-10-15	0.001100	0.001100	0.001100	0.001100	0.000%	20,000	-90.909%
2020-10-09	0.001100	0.001100	0.001100	0.001100	0.000%	10,000	-90.909%
2020-10-08	0.001100	0.001100	0.001100	0.001100	0.000%	10,000	-90.909%
2020-10-06	0.001100	0.001100	0.001100	0.001100	+109,900.000%	20,000	-90.909%
2020-08-11	0.000001	0.000001	0.000001	0.000001	-99.000%	22,531	+9,900.000%
2020-07-31	0.000100	0.000100	0.000100	0.000100	+900.000%	1,000	0.000%
2020-05-28	0.000010	0.000010	0.000010	0.000010	-99.000%	333	+900.000%
2020-05-15	0.001000	0.001000	0.001000	0.001000	+900.000%	167,346	-90.000%
2020-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,750	0.000%
2020-03-11	0.000100	0.000100	0.000100	0.000100	+900.000%	588	0.000%
2020-02-27	0.000010	0.000010	0.000010	0.000010	+900.000%	400	+900.000%
2020-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	125	+9,900.000%
2020-01-07	0.000010	0.000010	0.000001	0.000001	-90.000%	3,000	+9,900.000%
2019-12-18	0.000010	0.000010	0.000010	0.000010	-90.000%	500	+900.000%
2019-12-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	11,567	0.000%
2019-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	5,200	+9,900.000%
2019-10-25	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+9,900.000%
2019-10-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	0.000%
2019-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	2,400	+9,900.000%
2019-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,530	+9,900.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	466	+9,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	4,250	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	11,407	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	-90.000%	5,064	+9,900.000%
2019-01-24	0.000010	0.000010	0.000010	0.000010	-95.000%	4,000	+900.000%
2018-12-27	0.000200	0.000200	0.000200	0.000200	-60.000%	240	-50.000%
2018-12-13	0.000500	0.000500	0.000500	0.000500	0.000%	30,000	-80.000%
2018-11-19	0.000500	0.000500	0.000500	0.000500	+66.667%	2,600	-80.000%
2018-11-14	0.000300	0.000300	0.000300	0.000300	-40.000%	200	-66.667%
2018-11-07	0.000500	0.000500	0.000500	0.000500	+150.000%	10,000	-80.000%
2018-09-26	0.000200	0.000200	0.000200	0.000200	+100.000%	6,250	-50.000%
2018-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2018-07-30	0.000100	0.000100	0.000100	0.000100	+233.333%	100,000	0.000%
2018-07-26	0.000030	0.000030	0.000030	0.000030	-97.000%	330	+233.333%
2018-07-03	0.001000	0.001000	0.001000	0.001000	0.000%	3,500	-90.000%
2018-05-31	0.001000	0.001000	0.001000	0.001000	0.000%	9,800	-90.000%
2018-05-24	0.001000	0.001000	0.001000	0.001000	+99,900.000%	1,500	-90.000%
2018-05-16	0.000001	0.000001	0.000001	0.000001	-99.900%	79,708	+9,900.000%
2018-03-21	0.001000	0.001000	0.001000	0.001000	0.000%	200,000	-90.000%
2018-02-16	0.001000	0.001000	0.001000	0.001000	+900.000%	100,000	-90.000%
2018-01-16	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2018-01-08	0.000100	0.000100	0.000100	0.000100	+4,900.000%	3,000	0.000%
2017-12-21	0.000002	0.000002	0.000002	0.000002	-99.800%	4,142	+4,900.000%
2017-12-20	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-90.000%
2017-12-19	0.001000	0.001000	0.001000	0.001000	0.000%	222,100	-90.000%
2017-11-30	0.001000	0.001000	0.001000	0.001000	-9.091%	100,000	-90.000%
2017-11-27	0.001100	0.001100	0.001100	0.001100	0.000%	200	-90.909%
2017-11-21	0.001100	0.001100	0.001100	0.001100	0.000%	2,500	-90.909%
2017-11-16	0.001100	0.001100	0.001100	0.001100	-45.000%	200	-90.909%
2017-11-14	0.002000	0.002000	0.002000	0.002000	+1,900.000%	50,000	-95.000%
2017-10-20	0.000100	0.000100	0.000100	0.000100	-80.000%	10,000	0.000%
2017-09-11	0.000500	0.000500	0.000500	0.000500	0.000%	200	-80.000%
2017-08-16	0.000500	0.000500	0.000500	0.000500	+49,900.000%	100	-80.000%
2017-05-23	0.000001	0.000001	0.000001	0.000001	-90.000%	4,000	+9,900.000%
2017-05-12	0.000010	0.000010	0.000010	0.000010	-90.000%	6,000	+900.000%
2017-02-07	0.000100	0.000100	0.000100	0.000100	0.000%	17,859	0.000%
2017-01-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2016-12-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	0.000%
2016-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	205,056	+9,900.000%
2016-12-22	0.000001	0.000001	0.000001	0.000001	-90.000%	520,000	+9,900.000%
2016-12-02	0.000010	0.000010	0.000010	0.000010	-99.900%	222	+900.000%
2016-11-23	0.010000	0.010000	0.010000	0.010000	+9,900.000%	1,900	-99.000%
2016-10-18	0.000100	0.000100	0.000100	0.000100	+900.000%	1,900	0.000%
2016-09-30	0.000010	0.000010	0.000010	0.000010	-99.000%	150	+900.000%
2016-09-28	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2016-09-22	0.001000	0.003000	0.001000	0.001000	0.000%	24,000	-90.000%
2016-08-15	0.001000	0.001000	0.001000	0.001000	-50.000%	500	-90.000%
2016-08-01	0.002000	0.002000	0.002000	0.002000	-4.762%	6,000	-95.000%
2016-07-27	0.002100	0.002100	0.002100	0.002100	+110.000%	1,000	-95.238%
2016-07-19	0.001000	0.001000	0.001000	0.001000	-16.667%	100	-90.000%
2016-07-11	0.001200	0.001200	0.001200	0.001200	+20.000%	700	-91.667%
2016-06-02	0.001000	0.001000	0.001000	0.001000	-50.000%	4,903	-90.000%
2016-05-11	0.002000	0.002000	0.002000	0.002000	-66.667%	60,000	-95.000%
2016-05-10	0.006000	0.006000	0.006000	0.006000	-60.000%	1,000	-98.333%
2016-05-02	0.012000	0.015000	0.012000	0.015000	+7.143%	2,000	-99.333%
2016-04-29	0.014000	0.014000	0.010000	0.014000	+13,900.000%	7,800	-99.286%
2016-04-26	0.000100	0.000100	0.000100	0.000100	-99.333%	100	0.000%
2016-04-05	0.005000	0.015000	0.005000	0.015000	+200.000%	2,100	-99.333%
2016-04-04	0.005000	0.005000	0.005000	0.005000	-66.667%	100	-98.000%
2016-03-24	0.015000	0.015000	0.015000	0.015000	+14,900.000%	1,500	-99.333%
2016-03-23	0.000100	0.000100	0.000100	0.000100	+900.000%	99,000	0.000%
2016-03-11	0.000010	0.000010	0.000010	0.000010	-99.933%	1,000	+900.000%
2016-03-04	0.006000	0.015000	0.006000	0.015000	0.000%	56,700	-99.333%
2016-02-09	0.015000	0.015000	0.015000	0.015000	+200.000%	2,000	-99.333%
2016-01-19	0.005000	0.005000	0.005000	0.005000	0.000%	720	-98.000%
2016-01-15	0.005000	0.005000	0.005000	0.005000	-16.667%	1,000	-98.000%
2015-12-31	0.006000	0.006000	0.006000	0.006000	0.000%	6,600	-98.333%
2015-12-30	0.006000	0.006000	0.006000	0.006000	0.000%	2,361	-98.333%
2015-12-28	0.006000	0.006000	0.006000	0.006000	0.000%	4,000	-98.333%
2015-12-24	0.006000	0.006000	0.006000	0.006000	0.000%	42,400	-98.333%
2015-12-07	0.006000	0.006000	0.006000	0.006000	-6.250%	200	-98.333%
2015-12-03	0.006000	0.006400	0.006000	0.006400	+6.667%	21,700	-98.438%
2015-11-23	0.006000	0.006000	0.006000	0.006000	0.000%	831	-98.333%
2015-11-16	0.006000	0.006000	0.006000	0.006000	0.000%	20,100	-98.333%
2015-11-09	0.006000	0.006000	0.006000	0.006000	0.000%	3,000	-98.333%
2015-11-06	0.006000	0.006000	0.006000	0.006000	0.000%	15,000	-98.333%
2015-10-21	0.006000	0.006000	0.006000	0.006000	0.000%	500	-98.333%
2015-10-19	0.006000	0.006000	0.006000	0.006000	0.000%	5,000	-98.333%
2015-10-15	0.009800	0.009800	0.006000	0.006000	0.000%	11,661	-98.333%
2015-10-07	0.006000	0.006000	0.006000	0.006000	+9.091%	100	-98.333%
2015-10-06	0.005500	0.005500	0.005500	0.005500	-50.450%	1,000	-98.182%
2015-10-02	0.012400	0.012400	0.011100	0.011100	+85.000%	20,409	-99.099%
2015-10-01	0.006300	0.006300	0.006000	0.006000	-40.594%	113,000	-98.333%
2015-09-30	0.006300	0.010100	0.006300	0.010100	-23.485%	2,200	-99.010%
2015-09-24	0.006200	0.013200	0.006200	0.013200	-0.752%	1,600	-99.242%
2015-09-22	0.013200	0.013300	0.013200	0.013300	+0.758%	3,000	-99.248%
2015-09-21	0.013200	0.013200	0.013200	0.013200	0.000%	1,500	-99.242%
2015-09-18	0.006300	0.013200	0.006300	0.013200	-2.222%	12,098	-99.242%
2015-09-17	0.013400	0.013500	0.013400	0.013500	0.000%	3,000	-99.259%
2015-09-16	0.013400	0.013500	0.013400	0.013500	0.000%	3,000	-99.259%
2015-09-15	0.013500	0.013500	0.013500	0.013500	+0.746%	1,500	-99.259%
2015-09-14	0.013400	0.013400	0.013400	0.013400	+6.349%	1,500	-99.254%
2015-09-11	0.017400	0.017400	0.012600	0.012600	-27.168%	11,500	-99.206%
2015-09-10	0.006700	0.017300	0.006600	0.017300	0.000%	25,300	-99.422%
2015-09-09	0.017300	0.017300	0.017300	0.017300	+4.848%	1,500	-99.422%
2015-09-08	0.016500	0.016500	0.016500	0.016500	+71.875%	2,000	-99.394%
2015-09-04	0.009600	0.009600	0.009600	0.009600	0.000%	1,500	-98.958%
2015-09-03	0.009600	0.009600	0.009600	0.009600	0.000%	1,500	-98.958%
2015-09-02	0.009600	0.009600	0.009600	0.009600	0.000%	1,500	-98.958%
2015-09-01	0.009600	0.009600	0.009600	0.009600	0.000%	1,500	-98.958%
2015-08-31	0.009600	0.009600	0.009600	0.009600	0.000%	1,500	-98.958%
2015-08-28	0.009600	0.009600	0.009600	0.009600	0.000%	1,500	-98.958%
2015-08-27	0.009600	0.009600	0.009600	0.009600	0.000%	2,000	-98.958%
2015-08-26	0.009600	0.009600	0.009600	0.009600	0.000%	1,500	-98.958%
2015-08-25	0.009600	0.009600	0.009600	0.009600	0.000%	2,000	-98.958%
2015-08-24	0.009600	0.009600	0.009600	0.009600	0.000%	2,000	-98.958%
2015-08-21	0.009600	0.009600	0.009600	0.009600	-44.828%	1,500	-98.958%
2015-08-20	0.017300	0.017400	0.017300	0.017400	+81.250%	3,000	-99.425%
2015-08-19	0.006600	0.009600	0.006600	0.009600	0.000%	3,000	-98.958%
2015-08-18	0.006600	0.009600	0.006600	0.009600	0.000%	10,250	-98.958%
2015-08-17	0.009600	0.009600	0.009600	0.009600	0.000%	2,000	-98.958%
2015-08-14	0.009600	0.009600	0.009600	0.009600	0.000%	2,000	-98.958%
2015-08-13	0.009600	0.009600	0.009600	0.009600	0.000%	2,000	-98.958%
2015-08-12	0.009600	0.009600	0.009600	0.009600	0.000%	2,000	-98.958%
2015-08-11	0.009600	0.009600	0.009600	0.009600	0.000%	2,000	-98.958%
2015-08-10	0.009600	0.009600	0.009600	0.009600	0.000%	2,000	-98.958%
2015-08-07	0.009600	0.009600	0.009600	0.009600	0.000%	1,000	-98.958%
2015-08-06	0.009600	0.009600	0.009600	0.009600	0.000%	3,000	-98.958%
2015-08-05	0.005700	0.009600	0.005500	0.009600	-44.509%	85,836	-98.958%
2015-08-04	0.017300	0.017300	0.017300	0.017300	-0.575%	1,000	-99.422%
2015-08-03	0.017400	0.017400	0.017400	0.017400	-2.247%	1,000	-99.425%
2015-07-31	0.017800	0.017800	0.017800	0.017800	0.000%	1,000	-99.438%
2015-07-30	0.017800	0.017800	0.017800	0.017800	-0.559%	1,000	-99.438%
2015-07-29	0.006600	0.017900	0.006600	0.017900	-0.556%	1,700	-99.441%
2015-07-28	0.018000	0.018000	0.018000	0.018000	+0.559%	1,000	-99.444%
2015-07-27	0.017900	0.017900	0.017900	0.017900	-0.556%	1,500	-99.441%
2015-07-24	0.018000	0.018000	0.018000	0.018000	+0.559%	1,000	-99.444%
2015-07-23	0.017900	0.017900	0.017900	0.017900	0.000%	1,000	-99.441%
2015-07-22	0.017900	0.017900	0.017900	0.017900	-9.137%	1,000	-99.441%
2015-07-20	0.019700	0.019700	0.019700	0.019700	0.000%	1,000	-99.492%
2015-07-17	0.006600	0.020000	0.006600	0.019700	+2.073%	2,155	-99.492%
2015-07-16	0.019300	0.019300	0.019300	0.019300	0.000%	1,000	-99.482%
2015-07-15	0.019300	0.019300	0.019300	0.019300	-0.515%	1,000	-99.482%
2015-07-14	0.019400	0.019400	0.019400	0.019400	0.000%	1,000	-99.485%
2015-07-13	0.019400	0.019400	0.019400	0.019400	0.000%	1,500	-99.485%
2015-07-10	0.019400	0.019400	0.019400	0.019400	0.000%	1,500	-99.485%
2015-07-09	0.019300	0.019400	0.019300	0.019400	0.000%	3,000	-99.485%
2015-07-08	0.019400	0.019400	0.019400	0.019400	+0.518%	1,500	-99.485%
2015-07-07	0.019300	0.019300	0.019300	0.019300	-0.515%	1,500	-99.482%
2015-07-06	0.019400	0.019400	0.019400	0.019400	0.000%	1,500	-99.485%
2015-07-02	0.019300	0.019400	0.019300	0.019400	+8.380%	2,000	-99.485%
2015-07-01	0.017900	0.017900	0.017900	0.017900	-7.254%	1,000	-99.441%
2015-06-30	0.019300	0.019300	0.019300	0.019300	-0.515%	1,500	-99.482%
2015-06-29	0.019400	0.019400	0.019400	0.019400	0.000%	1,500	-99.485%
2015-06-26	0.019400	0.019400	0.019400	0.019400	+0.518%	1,500	-99.485%
2015-06-25	0.019300	0.019300	0.019300	0.019300	-0.515%	1,500	-99.482%
2015-06-24	0.019400	0.019400	0.019400	0.019400	-3.000%	1,000	-99.485%
2015-06-23	0.010600	0.020000	0.006300	0.020000	0.000%	32,100	-99.500%
2015-06-19	0.008000	0.020000	0.006000	0.020000	+0.503%	553,100	-99.500%
2015-06-18	0.019900	0.019900	0.019900	0.019900	-0.500%	1,500	-99.497%
2015-06-17	0.019900	0.020000	0.019900	0.020000	+0.503%	3,000	-99.500%
2015-06-16	0.006000	0.019900	0.006000	0.019900	-0.500%	1,700	-99.497%
2015-06-15	0.020000	0.020000	0.020000	0.020000	0.000%	1,500	-99.500%
2015-06-12	0.020000	0.020000	0.020000	0.020000	+100.000%	1,500	-99.500%
2015-06-08	0.010100	0.010100	0.010000	0.010000	-0.990%	719,150	-99.000%
2015-05-20	0.010100	0.010100	0.010100	0.010100	0.000%	11,950	-99.010%
2015-05-08	0.010100	0.010100	0.010100	0.010100	+1.000%	200	-99.010%
2015-05-07	0.010000	0.010000	0.010000	0.010000	0.000%	750	-99.000%
2015-05-01	0.010000	0.010000	0.010000	0.010000	-50.000%	18,187	-99.000%
2015-04-30	0.010000	0.020000	0.010000	0.020000	0.000%	102,400	-99.500%
2015-04-29	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-99.500%
2015-04-28	0.019900	0.020000	0.019900	0.020000	+0.503%	2,000	-99.500%
2015-04-27	0.019900	0.019900	0.019900	0.019900	-0.500%	1,000	-99.497%
2015-04-24	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-99.500%
2015-04-23	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-99.500%
2015-04-22	0.019900	0.020000	0.019900	0.020000	0.000%	2,000	-99.500%
2015-04-21	0.008000	0.020000	0.008000	0.020000	+0.503%	5,900	-99.500%
2015-04-20	0.019900	0.019900	0.019900	0.019900	-0.500%	1,000	-99.497%
2015-04-17	0.019900	0.020000	0.019900	0.020000	+0.503%	2,000	-99.500%
2015-04-16	0.019900	0.019900	0.019900	0.019900	-0.500%	1,000	-99.497%
2015-04-15	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-99.500%
2015-04-14	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-99.500%
2015-04-13	0.010000	0.020000	0.010000	0.020000	0.000%	1,700	-99.500%
2015-04-10	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-99.500%
2015-04-09	0.010100	0.020000	0.010100	0.020000	+38.889%	21,000	-99.500%
2015-04-08	0.014400	0.014400	0.014400	0.014400	-26.154%	1,000	-99.306%
2015-04-07	0.019500	0.019500	0.019500	0.019500	+0.515%	1,009	-99.487%
2015-04-06	0.019400	0.019400	0.019400	0.019400	-2.513%	1,000	-99.485%
2015-04-01	0.019900	0.019900	0.019900	0.019900	-0.500%	1,000	-99.497%
2015-03-31	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-99.500%
2015-03-30	0.010300	0.020000	0.010300	0.020000	0.000%	1,200	-99.500%
2015-03-26	0.020000	0.020000	0.020000	0.020000	+0.503%	1,000	-99.500%
2015-03-25	0.019900	0.019900	0.019900	0.019900	0.000%	1,000	-99.497%
2015-03-24	0.019900	0.019900	0.019900	0.019900	-0.500%	1,000	-99.497%
2015-03-23	0.008000	0.020000	0.008000	0.020000	0.000%	153,100	-99.500%
2015-03-20	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-99.500%
2015-03-19	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-99.500%
2015-03-18	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-99.500%
2015-03-17	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-99.500%
2015-03-16	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-99.500%
2015-03-13	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-99.500%
2015-03-12	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-99.500%
2015-03-11	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-99.500%
2015-03-10	0.019900	0.020000	0.019900	0.020000	0.000%	2,000	-99.500%
2015-03-06	0.020000	0.020000	0.020000	0.020000	+42.857%	1,000	-99.500%
2015-03-05	0.014000	0.014000	0.014000	0.014000	-30.000%	1,000	-99.286%
2015-03-04	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-99.500%
2015-03-03	0.019900	0.020000	0.019900	0.020000	-19.355%	2,000	-99.500%
2015-03-02	0.024800	0.024800	0.024800	0.024800	-0.402%	1,000	-99.597%
2015-02-27	0.024900	0.024900	0.024900	0.024900	-0.400%	1,000	-99.598%
2015-02-26	0.024900	0.025000	0.024900	0.025000	0.000%	1,276	-99.600%
2015-02-25	0.025000	0.025000	0.025000	0.025000	0.000%	1,000	-99.600%
2015-02-24	0.024900	0.025000	0.024900	0.025000	0.000%	2,000	-99.600%
2015-02-23	0.024900	0.025000	0.024900	0.025000	+25.000%	2,000	-99.600%
2015-02-20	0.020000	0.020000	0.020000	0.020000	-20.000%	1,000	-99.500%
2015-02-19	0.025000	0.025000	0.025000	0.025000	+0.402%	1,000	-99.600%
2015-02-18	0.024900	0.024900	0.024900	0.024900	+3.750%	1,000	-99.598%
2015-02-17	0.024000	0.024000	0.024000	0.024000	-4.000%	1,000	-99.583%
2015-02-13	0.025000	0.025000	0.007000	0.025000	-3.846%	15,614	-99.600%
2015-02-12	0.025900	0.026000	0.025900	0.026000	+6.557%	3,000	-99.615%
2015-02-11	0.006900	0.024400	0.006900	0.024400	+2.954%	1,100	-99.590%
2015-02-10	0.023700	0.023700	0.023700	0.023700	+35.429%	1,000	-99.578%
2015-02-09	0.017000	0.017500	0.017000	0.017500	-26.471%	3,000	-99.429%
2015-02-06	0.023800	0.023800	0.023800	0.023800	+19.000%	1,000	-99.580%
2015-02-05	0.020000	0.020000	0.020000	0.020000	-13.043%	1,000	-99.500%
2015-02-03	0.022900	0.023000	0.005500	0.023000	0.000%	3,735	-99.565%
2015-02-02	0.023000	0.023000	0.023000	0.023000	0.000%	1,000	-99.565%
2015-01-30	0.023000	0.023000	0.023000	0.023000	+0.437%	2,500	-99.565%
2015-01-29	0.022900	0.022900	0.022900	0.022900	+15.075%	1,000	-99.563%
2015-01-28	0.019900	0.019900	0.019900	0.019900	0.000%	1,000	-99.497%
2015-01-27	0.019900	0.019900	0.019900	0.019900	-0.500%	1,000	-99.497%
2015-01-26	0.020000	0.020000	0.020000	0.020000	+0.503%	1,000	-99.500%
2015-01-23	0.019900	0.019900	0.019900	0.019900	0.000%	1,000	-99.497%
2015-01-22	0.005500	0.019900	0.005500	0.019900	0.000%	2,700	-99.497%
2015-01-21	0.019900	0.019900	0.019900	0.019900	-13.478%	1,000	-99.497%
2015-01-20	0.023000	0.023000	0.023000	0.023000	+65.468%	1,000	-99.565%
2015-01-16	0.013900	0.013900	0.013900	0.013900	-39.565%	1,000	-99.281%
2015-01-14	0.019700	0.023000	0.019700	0.023000	-4.167%	2,500	-99.565%
2015-01-13	0.024000	0.024000	0.024000	0.024000	+21.212%	1,500	-99.583%
2015-01-12	0.005000	0.019800	0.005000	0.019800	-29.286%	5,375	-99.495%
2015-01-09	0.028000	0.028000	0.028000	0.028000	+17.647%	1,500	-99.643%
2015-01-08	0.023800	0.023800	0.023800	0.023800	+20.812%	1,500	-99.580%
2015-01-07	0.006800	0.019700	0.006800	0.019700	-28.623%	3,500	-99.492%
2015-01-06	0.027600	0.027600	0.027600	0.027600	+64.286%	1,500	-99.638%
2015-01-05	0.016800	0.016800	0.016800	0.016800	+14.286%	1,500	-99.405%
2015-01-02	0.014700	0.014700	0.014700	0.014700	-46.931%	1,000	-99.320%
2014-12-31	0.015000	0.027700	0.015000	0.027700	+45.789%	2,000	-99.639%

.dark-mode .WDCqLs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WDCqLs{ color: #333333; background-color: white; border: 2px solid #333333; }DGENDELTAGEN INCstock OTC

DGEN
DELTAGEN INC
stock OTC