Dark

DGDM
Digital Development Partners, Inc. Common Stock
stock OTC

Inactive

Jun 11, 2021

0.0300USD-11.765%(-0.0040)367,175

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-11	0.0340	0.0340	0.0257	0.0300	-11.765%	367,175	0.000%
2021-06-10	0.0350	0.0350	0.0290	0.0340	-2.857%	20,774	-11.765%
2021-06-09	0.0350	0.0350	0.0350	0.0350	+1.744%	18,500	-14.286%
2021-06-08	0.0338	0.0440	0.0290	0.0344	+7.500%	767,918	-12.791%
2021-06-07	0.0300	0.0320	0.0300	0.0320	+6.667%	194,853	-6.250%
2021-06-04	0.0300	0.0300	0.0255	0.0300	0.000%	17,433	0.000%
2021-06-03	0.0300	0.0300	0.0253	0.0300	0.000%	61,261	0.000%
2021-06-02	0.0275	0.0300	0.0250	0.0300	-11.765%	52,815	0.000%
2021-06-01	0.0330	0.0340	0.0329	0.0340	0.000%	81,929	-11.765%
2021-05-28	0.0310	0.0340	0.0280	0.0340	+8.626%	17,369	-11.765%
2021-05-26	0.0345	0.0345	0.0300	0.0313	+4.333%	6,518	-4.153%
2021-05-25	0.0295	0.0350	0.0295	0.0300	+7.143%	250,066	0.000%
2021-05-24	0.0290	0.0290	0.0280	0.0280	-1.754%	6,045	+7.143%
2021-05-21	0.0290	0.0300	0.0283	0.0285	-5.000%	45,119	+5.263%
2021-05-20	0.0300	0.0310	0.0300	0.0300	-3.226%	75,000	0.000%
2021-05-19	0.0285	0.0310	0.0285	0.0310	+14.815%	28,400	-3.226%
2021-05-18	0.0271	0.0285	0.0270	0.0270	0.000%	12,883	+11.111%
2021-05-17	0.0270	0.0290	0.0265	0.0270	+8.000%	189,753	+11.111%
2021-05-14	0.0310	0.0310	0.0250	0.0250	-19.355%	224,500	+20.000%
2021-05-13	0.0320	0.0320	0.0271	0.0310	+14.391%	47,700	-3.226%
2021-05-12	0.0271	0.0320	0.0271	0.0271	-22.350%	20,900	+10.701%
2021-05-11	0.0350	0.0350	0.0268	0.0349	+12.581%	81,000	-14.040%
2021-05-10	0.0281	0.0360	0.0281	0.0310	+5.442%	39,900	-3.226%
2021-05-07	0.0297	0.0320	0.0268	0.0294	+10.112%	307,355	+2.041%
2021-05-06	0.0267	0.0267	0.0267	0.0267	-5.986%	623	+12.360%
2021-05-05	0.0310	0.0320	0.0284	0.0284	+6.367%	31,018	+5.634%
2021-05-04	0.0310	0.0350	0.0267	0.0267	-4.643%	60,855	+12.360%
2021-05-03	0.0310	0.0310	0.0280	0.0280	-9.677%	31,171	+7.143%
2021-04-30	0.0300	0.0312	0.0270	0.0310	+5.085%	250,022	-3.226%
2021-04-29	0.0300	0.0330	0.0295	0.0295	-5.449%	65,020	+1.695%
2021-04-28	0.0310	0.0315	0.0300	0.0312	+0.645%	85,450	-3.846%
2021-04-27	0.0320	0.0325	0.0310	0.0310	-7.463%	358,598	-3.226%
2021-04-26	0.0358	0.0380	0.0320	0.0335	-3.736%	588,706	-10.448%
2021-04-23	0.0320	0.0435	0.0320	0.0348	+7.077%	796,916	-13.793%
2021-04-22	0.0344	0.0368	0.0300	0.0325	+7.973%	363,338	-7.692%
2021-04-21	0.0385	0.0385	0.0290	0.0301	-5.938%	585,909	-0.332%
2021-04-20	0.0300	0.0840	0.0288	0.0320	+10.345%	8,319,414	-6.250%
2021-04-19	0.0280	0.0300	0.0280	0.0290	+5.072%	141,500	+3.448%
2021-04-16	0.0275	0.0300	0.0275	0.0276	+0.364%	19,959	+8.696%
2021-04-15	0.0300	0.0300	0.0275	0.0275	-11.290%	90,357	+9.091%
2021-04-14	0.0320	0.0320	0.0275	0.0310	-3.125%	18,600	-3.226%
2021-04-13	0.0265	0.0321	0.0265	0.0320	+6.667%	86,667	-6.250%
2021-04-12	0.0321	0.0321	0.0263	0.0300	+3.093%	132,008	0.000%
2021-04-09	0.0320	0.0321	0.0265	0.0291	-9.063%	1,015,799	+3.093%
2021-04-08	0.0300	0.0385	0.0300	0.0320	-20.000%	157,700	-6.250%
2021-04-07	0.0400	0.0439	0.0350	0.0400	+17.647%	514,873	-25.000%
2021-04-06	0.0340	0.0340	0.0320	0.0340	+6.250%	84,926	-11.765%
2021-04-05	0.0390	0.0390	0.0320	0.0320	+6.667%	30,822	-6.250%
2021-04-01	0.0320	0.0350	0.0300	0.0300	-21.053%	185,866	0.000%
2021-03-30	0.0330	0.0380	0.0330	0.0380	+8.571%	14,010	-21.053%
2021-03-29	0.0265	0.0400	0.0265	0.0350	-12.500%	117,800	-14.286%
2021-03-26	0.0350	0.0400	0.0310	0.0400	+3.359%	90,428	-25.000%
2021-03-25	0.0300	0.0400	0.0300	0.0387	+13.824%	23,100	-22.481%
2021-03-24	0.0400	0.0400	0.0201	0.0340	-15.000%	799,900	-11.765%
2021-03-23	0.0402	0.0402	0.0400	0.0400	-16.493%	9,100	-25.000%
2021-03-22	0.0440	0.0479	0.0408	0.0479	+9.862%	38,020	-37.370%
2021-03-19	0.0405	0.0436	0.0358	0.0436	+6.341%	409,851	-31.193%
2021-03-18	0.0450	0.0450	0.0350	0.0410	0.000%	727,708	-26.829%
2021-03-17	0.0480	0.0499	0.0378	0.0410	-3.302%	375,458	-26.829%
2021-03-16	0.0380	0.0450	0.0378	0.0424	-5.778%	262,070	-29.245%
2021-03-15	0.0350	0.0450	0.0350	0.0450	+32.353%	38,644	-33.333%
2021-03-12	0.0390	0.0390	0.0340	0.0340	-15.000%	105,678	-11.765%
2021-03-11	0.0420	0.0430	0.0380	0.0400	-11.111%	147,500	-25.000%
2021-03-10	0.0410	0.0450	0.0410	0.0450	-6.250%	9,932	-33.333%
2021-03-09	0.0443	0.0490	0.0410	0.0480	-2.041%	162,360	-37.500%
2021-03-08	0.0500	0.0500	0.0410	0.0490	-2.000%	96,180	-38.776%
2021-03-05	0.0371	0.0640	0.0330	0.0500	+69.492%	1,202,726	-40.000%
2021-03-04	0.0382	0.0408	0.0035	0.0295	-34.444%	1,595,868	+1.695%
2021-03-03	0.0420	0.0450	0.0416	0.0450	+13.636%	248,613	-33.333%
2021-03-02	0.0450	0.0470	0.0396	0.0396	-23.846%	150,499	-24.242%
2021-03-01	0.0549	0.0549	0.0376	0.0520	+30.000%	1,512,679	-42.308%
2021-02-26	0.0450	0.0450	0.0370	0.0400	-14.347%	654,367	-25.000%
2021-02-25	0.0470	0.0500	0.0430	0.0467	-5.081%	512,619	-35.760%
2021-02-24	0.0500	0.0590	0.0454	0.0492	-2.574%	327,221	-39.024%
2021-02-23	0.0650	0.0686	0.0480	0.0505	-13.675%	669,565	-40.594%
2021-02-22	0.0535	0.0625	0.0475	0.0585	+9.551%	743,919	-48.718%
2021-02-19	0.0549	0.0590	0.0490	0.0534	-2.732%	632,215	-43.820%
2021-02-18	0.0600	0.0675	0.0490	0.0549	+6.602%	1,327,755	-45.355%
2021-02-17	0.0600	0.0789	0.0490	0.0515	+3.000%	823,312	-41.748%
2021-02-16	0.0548	0.0800	0.0489	0.0500	+4.167%	1,283,403	-40.000%
2021-02-12	0.0599	0.0600	0.0450	0.0480	-4.000%	1,279,550	-37.500%
2021-02-11	0.0550	0.0570	0.0492	0.0500	-3.846%	694,804	-40.000%
2021-02-10	0.0490	0.0580	0.0490	0.0520	-2.804%	302,537	-42.308%
2021-02-09	0.0550	0.0578	0.0490	0.0535	-2.727%	243,000	-43.925%
2021-02-08	0.0650	0.0650	0.0490	0.0550	-11.290%	800,222	-45.455%
2021-02-05	0.0668	0.0668	0.0461	0.0620	+9.735%	689,735	-51.613%
2021-02-04	0.0660	0.0660	0.0451	0.0565	-13.077%	166,852	-46.903%
2021-02-03	0.0522	0.0700	0.0500	0.0650	+40.693%	1,592,752	-53.846%
2021-02-02	0.0480	0.0620	0.0450	0.0462	+3.587%	2,797,085	-35.065%
2021-02-01	0.0400	0.0479	0.0400	0.0446	+1.134%	919,678	-32.735%
2021-01-29	0.0369	0.0441	0.0369	0.0441	+2.558%	96,003	-31.973%
2021-01-28	0.0480	0.0480	0.0375	0.0430	-2.935%	709,526	-30.233%
2021-01-27	0.0430	0.0640	0.0270	0.0443	+9.113%	3,415,351	-32.280%
2021-01-26	0.0458	0.0487	0.0406	0.0406	-15.942%	9,524	-26.108%
2021-01-25	0.0499	0.0499	0.0426	0.0483	-9.720%	7,500	-37.888%
2021-01-22	0.0429	0.0535	0.0420	0.0535	+33.750%	5,177	-43.925%
2021-01-21	0.0410	0.0499	0.0400	0.0400	-12.088%	434,076	-25.000%
2021-01-20	0.0499	0.0499	0.0455	0.0455	0.000%	12,440	-34.066%
2021-01-19	0.0410	0.0550	0.0410	0.0455	+19.110%	107,671	-34.066%
2021-01-15	0.0590	0.0590	0.0368	0.0382	-31.786%	502,405	-21.466%
2021-01-14	0.0368	0.0640	0.0360	0.0560	+42.494%	2,691,242	-46.429%
2021-01-13	0.0407	0.0490	0.0290	0.0393	-4.843%	288,824	-23.664%
2021-01-12	0.0401	0.0450	0.0401	0.0413	+3.250%	11,086	-27.361%
2021-01-11	0.0500	0.0500	0.0400	0.0400	-11.111%	103,790	-25.000%
2021-01-08	0.0509	0.0509	0.0431	0.0450	0.000%	26,735	-33.333%
2021-01-07	0.0447	0.0450	0.0437	0.0450	+0.446%	2,110	-33.333%
2021-01-06	0.0415	0.0640	0.0415	0.0448	+11.721%	22,400	-33.036%
2021-01-05	0.0400	0.0500	0.0400	0.0401	-15.579%	59,000	-25.187%
2021-01-04	0.0479	0.0479	0.0470	0.0475	-0.419%	34,962	-36.842%
2020-12-31	0.0480	0.0649	0.0472	0.0477	-12.477%	21,656	-37.107%
2020-12-30	0.0675	0.0675	0.0460	0.0545	-0.909%	8,728	-44.954%
2020-12-29	0.0538	0.0590	0.0472	0.0550	+15.789%	25,153	-45.455%
2020-12-28	0.0500	0.0605	0.0451	0.0475	-12.037%	71,075	-36.842%
2020-12-24	0.0650	0.0650	0.0540	0.0540	+3.846%	91,364	-44.444%
2020-12-23	0.0500	0.0548	0.0500	0.0520	+9.474%	296,981	-42.308%
2020-12-22	0.0500	0.0500	0.0421	0.0475	+15.572%	108,381	-36.842%
2020-12-21	0.0460	0.0490	0.0411	0.0411	-8.667%	113,706	-27.007%
2020-12-18	0.0410	0.0450	0.0410	0.0450	+12.500%	48,500	-33.333%
2020-12-17	0.0420	0.0440	0.0400	0.0400	0.000%	20,075	-25.000%
2020-12-16	0.0300	0.0440	0.0300	0.0400	+34.680%	235,412	-25.000%
2020-12-15	0.0250	0.0300	0.0250	0.0297	-8.050%	69,122	+1.010%
2020-12-14	0.0337	0.0350	0.0323	0.0323	-13.172%	39,940	-7.121%
2020-12-11	0.0388	0.0410	0.0325	0.0372	+16.250%	41,700	-19.355%
2020-12-10	0.0277	0.0410	0.0277	0.0320	+10.345%	249,560	-6.250%
2020-12-09	0.0268	0.0329	0.0250	0.0290	0.000%	214,455	+3.448%
2020-12-08	0.0350	0.0350	0.0250	0.0290	-21.409%	125,260	+3.448%
2020-12-07	0.0401	0.0451	0.0270	0.0369	-8.209%	138,820	-18.699%
2020-12-04	0.0400	0.0450	0.0389	0.0402	+0.500%	610,715	-25.373%
2020-12-03	0.0370	0.0400	0.0300	0.0400	+30.719%	338,144	-25.000%
2020-12-02	0.0306	0.0335	0.0306	0.0306	+2.000%	110,736	-1.961%
2020-12-01	0.0380	0.0380	0.0300	0.0300	-21.053%	114,320	0.000%
2020-11-30	0.0320	0.0400	0.0300	0.0380	+26.667%	248,311	-21.053%
2020-11-27	0.0300	0.0300	0.0300	0.0300	0.000%	36,293	0.000%
2020-11-25	0.0300	0.0300	0.0300	0.0300	+7.914%	75,295	0.000%
2020-11-24	0.0300	0.0305	0.0170	0.0278	-7.333%	79,363	+7.914%
2020-11-23	0.0300	0.0400	0.0300	0.0300	-6.542%	418,127	0.000%
2020-11-20	0.0320	0.0325	0.0300	0.0321	+0.312%	319,610	-6.542%
2020-11-19	0.0340	0.0350	0.0300	0.0320	-5.882%	470,735	-6.250%
2020-11-18	0.0330	0.0374	0.0330	0.0340	+2.102%	333,630	-11.765%
2020-11-17	0.0390	0.0495	0.0333	0.0333	-15.696%	443,505	-9.910%
2020-11-16	0.0530	0.0530	0.0360	0.0395	-26.852%	445,925	-24.051%
2020-11-13	0.0525	0.0635	0.0400	0.0540	+17.391%	1,840,336	-44.444%
2020-11-12	0.0359	0.0540	0.0350	0.0460	+39.394%	867,376	-34.783%
2020-11-11	0.0342	0.0370	0.0330	0.0330	-19.118%	345,590	-9.091%
2020-11-10	0.0406	0.0485	0.0370	0.0408	+0.246%	421,550	-26.471%
2020-11-09	0.0520	0.0520	0.0400	0.0407	-21.731%	47,702	-26.290%
2020-11-06	0.0450	0.0539	0.0400	0.0520	+15.556%	615,031	-42.308%
2020-11-05	0.0500	0.0700	0.0410	0.0450	-10.359%	598,016	-33.333%
2020-11-04	0.0799	0.0840	0.0465	0.0502	-36.375%	1,686,061	-40.239%
2020-11-03	0.0420	0.0789	0.0361	0.0789	+119.167%	302,986	-61.977%
2020-11-02	0.0390	0.0400	0.0360	0.0360	+1.408%	203,580	-16.667%
2020-10-30	0.0480	0.0699	0.0315	0.0355	-31.731%	995,378	-15.493%
2020-10-29	0.0600	0.0692	0.0510	0.0520	-11.864%	149,575	-42.308%
2020-10-28	0.0550	0.0600	0.0525	0.0590	+7.273%	90,116	-49.153%
2020-10-27	0.0600	0.0600	0.0480	0.0550	+10.000%	71,291	-45.455%
2020-10-26	0.0500	0.0600	0.0495	0.0500	+8.696%	22,130	-40.000%
2020-10-23	0.0500	0.0560	0.0450	0.0460	-31.343%	38,100	-34.783%
2020-10-22	0.0669	0.0670	0.0450	0.0670	+0.149%	53,746	-55.224%
2020-10-21	0.0719	0.0750	0.0600	0.0669	-10.800%	131,615	-55.157%
2020-10-20	0.0898	0.0898	0.0670	0.0750	-12.178%	304,066	-60.000%
2020-10-19	0.0896	0.1100	0.0810	0.0854	+6.750%	2,443,043	-64.871%
2020-10-16	0.0830	0.0850	0.0750	0.0800	-4.762%	133,382	-62.500%
2020-10-15	0.0720	0.0840	0.0720	0.0840	+14.911%	48,479	-64.286%
2020-10-14	0.0730	0.0900	0.0720	0.0731	-15.977%	35,041	-58.960%
2020-10-13	0.0760	0.0949	0.0721	0.0870	+20.499%	71,054	-65.517%
2020-10-12	0.1150	0.1180	0.0721	0.0722	-22.030%	639,641	-58.449%
2020-10-09	0.1750	0.1750	0.0901	0.0926	-22.833%	187,256	-67.603%
2020-10-08	0.1500	0.1925	0.1105	0.1200	-2.041%	744,570	-75.000%
2020-10-07	0.1300	0.1500	0.1100	0.1225	+2.083%	132,446	-75.510%
2020-10-06	0.1200	0.1500	0.1000	0.1200	0.000%	65,503	-75.000%
2020-10-05	0.1500	0.1500	0.1000	0.1200	+9.091%	10,500	-75.000%
2020-10-02	0.1100	0.1100	0.1100	0.1100	-8.562%	200	-72.727%
2020-09-30	0.1203	0.1203	0.1203	0.1203	-1.796%	612	-75.062%
2020-09-28	0.1225	0.1225	0.1225	0.1225	+2.083%	200	-75.510%
2020-09-25	0.1000	0.1200	0.1000	0.1200	+20.000%	2,641	-75.000%
2020-09-24	0.1050	0.1050	0.1000	0.1000	-9.173%	10,619	-70.000%
2020-09-23	0.1350	0.1492	0.1000	0.1101	-21.075%	14,357	-72.752%
2020-09-22	0.1600	0.1600	0.1395	0.1395	-0.357%	13,800	-78.495%
2020-09-21	0.1300	0.1800	0.1200	0.1400	-6.667%	55,322	-78.571%
2020-09-18	0.1200	0.1500	0.1100	0.1500	+36.364%	42,400	-80.000%
2020-09-16	0.1500	0.1595	0.1050	0.1100	-21.147%	63,370	-72.727%
2020-09-15	0.1350	0.1395	0.1300	0.1395	-26.579%	14,282	-78.495%
2020-09-11	0.1350	0.1900	0.1350	0.1900	0.000%	1,000	-84.211%
2020-09-10	0.2000	0.2100	0.1710	0.1900	-5.000%	75,910	-84.211%
2020-09-09	0.1945	0.2000	0.1600	0.2000	+25.000%	37,731	-85.000%
2020-09-08	0.2000	0.2000	0.1600	0.1600	-20.000%	8,850	-81.250%
2020-09-04	0.1900	0.2000	0.1900	0.2000	0.000%	2,054	-85.000%
2020-09-03	0.2000	0.2000	0.2000	0.2000	0.000%	5,782	-85.000%
2020-09-02	0.2000	0.2000	0.2000	0.2000	+5.263%	6,000	-85.000%
2020-09-01	0.1700	0.2050	0.1600	0.1900	+26.246%	187,144	-84.211%
2020-08-31	0.1700	0.1700	0.1505	0.1505	+0.333%	1,476	-80.066%
2020-08-28	0.1500	0.1500	0.1500	0.1500	-6.250%	5,000	-80.000%
2020-08-27	0.1800	0.1850	0.1600	0.1600	-11.111%	32,594	-81.250%
2020-08-26	0.1700	0.1800	0.1300	0.1800	+5.882%	156,292	-83.333%
2020-08-25	0.1451	0.1700	0.1301	0.1700	+13.333%	21,305	-82.353%
2020-08-24	0.1500	0.1500	0.1425	0.1500	+15.385%	35,000	-80.000%
2020-08-21	0.1460	0.1465	0.1300	0.1300	-7.143%	77,730	-76.923%
2020-08-20	0.1100	0.1460	0.0820	0.1400	+40.000%	97,100	-78.571%
2020-08-19	0.0700	0.1300	0.0600	0.1000	+25.156%	149,820	-70.000%
2020-08-18	0.0410	0.0799	0.0410	0.0799	+94.878%	20,000	-62.453%
2020-08-10	0.0410	0.0410	0.0410	0.0410	-31.092%	1,450	-26.829%
2020-08-05	0.0595	0.0595	0.0595	0.0595	0.000%	1,800	-49.580%
2020-08-04	0.0595	0.0595	0.0595	0.0595	0.000%	100	-49.580%
2020-08-03	0.0595	0.0595	0.0595	0.0595	+0.168%	1,450	-49.580%
2020-07-31	0.0595	0.0595	0.0546	0.0594	+18.800%	13,000	-49.495%
2020-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-40.000%
2020-07-23	0.0500	0.0500	0.0500	0.0500	-10.714%	123	-40.000%
2020-07-21	0.0560	0.0560	0.0560	0.0560	+1.818%	10,000	-46.429%
2020-07-20	0.0600	0.0600	0.0550	0.0550	-0.181%	97,000	-45.455%
2020-07-10	0.0551	0.0551	0.0551	0.0551	+10.200%	450	-45.554%
2020-07-02	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-40.000%
2020-07-01	0.0700	0.0700	0.0500	0.0500	-17.492%	27,400	-40.000%
2020-06-26	0.0840	0.0840	0.0606	0.0606	-15.481%	5,500	-50.495%
2020-06-25	0.0717	0.0717	0.0717	0.0717	+10.308%	1,000	-58.159%
2020-06-24	0.0650	0.0650	0.0650	0.0650	+27.451%	2,500	-53.846%
2020-06-16	0.0510	0.0510	0.0510	0.0510	-3.955%	15,300	-41.176%
2020-06-12	0.0600	0.0600	0.0531	0.0531	-11.500%	10,000	-43.503%
2020-06-11	0.0500	0.0600	0.0500	0.0600	+20.000%	11,646	-50.000%
2020-06-09	0.0500	0.0500	0.0500	0.0500	+55.763%	500	-40.000%
2020-05-20	0.0421	0.0421	0.0321	0.0321	-35.282%	1,666	-6.542%
2020-05-15	0.0496	0.0496	0.0496	0.0496	+58.974%	20,000	-39.516%
2020-05-08	0.0600	0.0600	0.0312	0.0312	-48.000%	99,500	-3.846%
2020-05-04	0.0600	0.0600	0.0600	0.0600	+13.636%	5,000	-50.000%
2020-05-01	0.0321	0.0528	0.0312	0.0528	+35.038%	4,010	-43.182%
2020-04-29	0.0391	0.0391	0.0391	0.0391	-26.226%	2,000	-23.274%
2020-04-28	0.0530	0.0530	0.0530	0.0530	+0.379%	400	-43.396%
2020-04-23	0.0575	0.0600	0.0528	0.0528	-8.966%	38,316	-43.182%
2020-04-22	0.0580	0.0580	0.0580	0.0580	+150.000%	2,785	-48.276%
2020-04-21	0.0232	0.0232	0.0232	0.0232	+10.476%	5,000	+29.310%
2020-04-20	0.0600	0.0600	0.0210	0.0210	-58.000%	23,560	+42.857%
2020-04-15	0.0500	0.0600	0.0500	0.0500	+25.000%	8,500	-40.000%
2020-04-09	0.0600	0.0600	0.0400	0.0400	-11.111%	3,887	-25.000%
2020-04-08	0.0500	0.0500	0.0450	0.0450	-4.255%	20,300	-33.333%
2020-04-07	0.0470	0.0470	0.0470	0.0470	+1.952%	30,000	-36.170%
2020-04-01	0.0500	0.0500	0.0461	0.0461	+2.444%	32,568	-34.924%
2020-03-27	0.0450	0.0450	0.0450	0.0450	-10.000%	5,000	-33.333%
2020-03-25	0.0500	0.0500	0.0500	0.0500	-9.091%	10,000	-40.000%
2020-03-24	0.0525	0.0550	0.0525	0.0550	+10.000%	10,200	-45.455%
2020-03-20	0.0500	0.0500	0.0500	0.0500	0.000%	3,430	-40.000%
2020-03-19	0.0600	0.0600	0.0500	0.0500	-37.500%	28,860	-40.000%
2020-03-18	0.0850	0.0900	0.0799	0.0800	0.000%	8,872	-62.500%
2020-03-17	0.0800	0.0800	0.0800	0.0800	-11.012%	100	-62.500%
2020-03-16	0.0899	0.0899	0.0899	0.0899	-0.111%	500	-66.630%
2020-03-12	0.0600	0.0900	0.0600	0.0900	+50.000%	32,759	-66.667%
2020-03-11	0.0605	0.0605	0.0600	0.0600	0.000%	23,003	-50.000%
2020-03-10	0.0600	0.0600	0.0600	0.0600	-28.571%	3,780	-50.000%
2020-03-09	0.0500	0.0840	0.0500	0.0840	-6.667%	12,834	-64.286%
2020-03-06	0.0900	0.0900	0.0900	0.0900	+28.388%	1,103	-66.667%
2020-03-04	0.0751	0.0753	0.0701	0.0701	-15.030%	67,428	-57.204%
2020-03-03	0.0870	0.0900	0.0825	0.0825	+17.689%	12,400	-63.636%
2020-02-28	0.0701	0.0701	0.0701	0.0701	-36.273%	100	-57.204%
2020-02-27	0.1000	0.1100	0.0900	0.1100	+22.222%	29,750	-72.727%
2020-02-26	0.0950	0.0950	0.0900	0.0900	+12.500%	3,110	-66.667%
2020-02-25	0.1400	0.1400	0.0800	0.0800	-42.857%	13,135	-62.500%
2020-02-24	0.1400	0.1400	0.1400	0.1400	0.000%	450	-78.571%
2020-02-18	0.0950	0.1400	0.0950	0.1400	+10.672%	4,700	-78.571%
2020-02-14	0.0800	0.1265	0.0800	0.1265	+5.417%	13,550	-76.285%
2020-02-12	0.1200	0.1200	0.1200	0.1200	0.000%	793	-75.000%
2020-02-10	0.1100	0.1400	0.1000	0.1200	+20.000%	11,890	-75.000%
2020-02-07	0.2000	0.2000	0.1000	0.1000	-44.537%	51,498	-70.000%
2020-02-06	0.2400	0.2500	0.1505	0.1803	+0.167%	2,168	-83.361%
2020-02-05	0.1210	0.1800	0.1200	0.1800	-5.263%	22,368	-83.333%
2020-02-04	0.1900	0.1900	0.1900	0.1900	+11.765%	535	-84.211%
2020-02-03	0.2500	0.2500	0.1700	0.1700	+17.241%	1,155	-82.353%
2020-01-31	0.1300	0.1450	0.1300	0.1450	-3.333%	1,388	-79.310%
2020-01-30	0.1468	0.1500	0.1100	0.1500	-6.250%	33,075	-80.000%
2020-01-28	0.1169	0.1600	0.1044	0.1600	+6.809%	24,730	-81.250%
2020-01-27	0.1498	0.1498	0.1498	0.1498	0.000%	100	-79.973%
2020-01-24	0.1100	0.1498	0.0950	0.1498	0.000%	16,560	-79.973%
2020-01-23	0.1100	0.1498	0.1000	0.1498	-0.067%	12,040	-79.973%
2020-01-22	0.1250	0.1499	0.1000	0.1499	+48.416%	10,746	-79.987%
2020-01-21	0.1298	0.1298	0.1010	0.1010	-3.810%	56,808	-70.297%
2020-01-17	0.1010	0.1298	0.1010	0.1050	+3.960%	35,630	-71.429%
2020-01-16	0.1400	0.1400	0.1010	0.1010	-36.875%	48,800	-70.297%
2020-01-15	0.1001	0.2400	0.1000	0.1600	+14.286%	80,970	-81.250%
2020-01-14	0.1401	0.1499	0.1400	0.1400	-0.071%	24,738	-78.571%
2020-01-13	0.1500	0.1501	0.1400	0.1401	-29.950%	32,715	-78.587%
2020-01-10	0.2369	0.2369	0.1700	0.2000	-2.913%	27,483	-85.000%
2020-01-09	0.2799	0.2799	0.1790	0.2060	-8.036%	26,254	-85.437%
2020-01-08	0.2050	0.2617	0.2050	0.2240	-10.400%	64,609	-86.607%
2020-01-07	0.2014	0.2500	0.2014	0.2500	+25.881%	85,587	-88.000%
2020-01-06	0.1590	0.2010	0.1501	0.1986	+24.984%	49,188	-84.894%
2020-01-03	0.1222	0.1590	0.1200	0.1589	+13.500%	34,149	-81.120%
2020-01-02	0.1618	0.1618	0.1400	0.1400	0.000%	24,000	-78.571%
2019-12-31	0.1300	0.1400	0.1223	0.1400	+7.692%	18,146	-78.571%
2019-12-30	0.1200	0.1300	0.1050	0.1300	+8.333%	24,641	-76.923%
2019-12-27	0.0900	0.1200	0.0700	0.1200	+50.000%	84,875	-75.000%
2019-12-26	0.0730	0.0800	0.0730	0.0800	+14.286%	38,259	-62.500%
2019-12-24	0.0600	0.0700	0.0600	0.0700	+40.000%	20,000	-57.143%
2019-12-23	0.0690	0.0690	0.0500	0.0500	-27.536%	57,922	-40.000%
2019-12-20	0.0640	0.0690	0.0600	0.0690	+1.471%	17,000	-56.522%
2019-12-19	0.0680	0.0680	0.0674	0.0680	-1.306%	12,029	-55.882%
2019-12-18	0.0690	0.0690	0.0551	0.0689	-1.571%	73,650	-56.459%
2019-12-17	0.0729	0.0729	0.0700	0.0700	-2.778%	35,522	-57.143%
2019-12-16	0.0600	0.0720	0.0500	0.0720	+44.000%	130,608	-58.333%
2019-12-13	0.0340	0.0650	0.0290	0.0500	+56.250%	644,611	-40.000%
2019-12-12	0.0260	0.0320	0.0260	0.0320	+162.295%	74,000	-6.250%
2019-11-29	0.0122	0.0122	0.0122	0.0122	-39.000%	5,000	+145.902%
2019-11-25	0.0200	0.0200	0.0200	0.0200	+58.730%	1,800	+50.000%
2019-11-14	0.0126	0.0126	0.0126	0.0126	-3.077%	2,330	+138.095%
2019-11-08	0.0130	0.0130	0.0130	0.0130	+8.333%	50,000	+130.769%
2019-10-23	0.0120	0.0120	0.0120	0.0120	-40.000%	5,000	+150.000%
2019-10-22	0.0200	0.0200	0.0200	0.0200	+41.844%	100	+50.000%
2019-10-17	0.0130	0.0141	0.0130	0.0141	+8.462%	18,000	+112.766%
2019-10-07	0.0130	0.0130	0.0130	0.0130	-18.750%	300	+130.769%
2019-10-01	0.0200	0.0200	0.0160	0.0160	-20.000%	2,000	+87.500%
2019-09-30	0.0200	0.0200	0.0200	0.0200	+17.647%	10,500	+50.000%
2019-09-25	0.0170	0.0170	0.0170	0.0170	-44.079%	600	+76.471%
2019-09-17	0.0130	0.0320	0.0130	0.0304	+117.143%	800	-1.316%
2019-09-10	0.0142	0.0142	0.0140	0.0140	0.000%	40,000	+114.286%
2019-09-04	0.0190	0.0190	0.0140	0.0140	-26.316%	30,000	+114.286%
2019-08-29	0.0190	0.0190	0.0190	0.0190	-29.630%	10,000	+57.895%
2019-08-21	0.0282	0.0350	0.0270	0.0270	-4.255%	22,833	+11.111%
2019-08-20	0.0321	0.0389	0.0282	0.0282	-15.315%	74,900	+6.383%
2019-08-19	0.0246	0.0333	0.0246	0.0333	+66.500%	123,333	-9.910%
2019-08-06	0.0125	0.0260	0.0125	0.0200	+33.333%	163,532	+50.000%
2019-08-05	0.0150	0.0150	0.0150	0.0150	+50.000%	3,533	+100.000%
2019-08-02	0.0100	0.0100	0.0100	0.0100	-9.091%	1,200	+200.000%
2019-07-31	0.0110	0.0110	0.0110	0.0110	-40.217%	10,000	+172.727%
2019-07-30	0.0100	0.0184	0.0100	0.0184	+217.241%	120,000	+63.043%
2019-07-29	0.0100	0.0100	0.0058	0.0058	-42.000%	18,000	+417.241%
2019-07-24	0.0044	0.0100	0.0044	0.0100	+138.095%	1,000	+200.000%
2019-07-01	0.0042	0.0042	0.0042	0.0042	0.000%	400	+614.286%
2019-06-24	0.0042	0.0042	0.0042	0.0042	+50.000%	1,000	+614.286%
2019-06-21	0.0041	0.0041	0.0026	0.0028	-76.667%	144,340	+971.429%
2019-06-20	0.0120	0.0120	0.0120	0.0120	+50.000%	7,000	+150.000%
2019-06-17	0.0080	0.0080	0.0080	0.0080	-20.000%	41,300	+275.000%
2019-06-06	0.0100	0.0100	0.0100	0.0100	0.000%	40,000	+200.000%
2019-05-14	0.0100	0.0100	0.0100	0.0100	0.000%	550	+200.000%
2019-05-06	0.0100	0.0100	0.0100	0.0100	+17.647%	66,933	+200.000%
2019-05-01	0.0085	0.0085	0.0085	0.0085	-15.000%	1,000	+252.941%
2019-04-30	0.0103	0.0103	0.0100	0.0100	-9.091%	22,900	+200.000%
2019-04-24	0.0110	0.0110	0.0110	0.0110	+0.917%	664	+172.727%
2019-04-04	0.0108	0.0109	0.0108	0.0109	-45.500%	200	+175.229%
2019-03-29	0.0200	0.0200	0.0200	0.0200	+52.672%	2,750	+50.000%
2019-03-21	0.0131	0.0131	0.0131	0.0131	+11.017%	1,000	+129.008%
2019-03-05	0.0140	0.0140	0.0118	0.0118	+9.259%	12,642	+154.237%
2019-02-25	0.0108	0.0108	0.0108	0.0108	-38.286%	1,300	+177.778%
2019-02-05	0.0190	0.0190	0.0175	0.0175	-5.914%	30,000	+71.429%
2019-02-04	0.0120	0.0190	0.0120	0.0186	+55.000%	55,000	+61.290%
2019-01-15	0.0120	0.0120	0.0120	0.0120	-0.826%	500	+150.000%
2019-01-14	0.0121	0.0121	0.0121	0.0121	-3.200%	600	+147.934%
2019-01-03	0.0125	0.0125	0.0125	0.0125	-10.714%	35,000	+140.000%
2018-12-31	0.0140	0.0140	0.0140	0.0140	+29.630%	440	+114.286%
2018-12-27	0.0108	0.0108	0.0108	0.0108	-1.818%	1,000	+177.778%
2018-12-18	0.0110	0.0110	0.0110	0.0110	-2.655%	1,100	+172.727%
2018-12-17	0.0113	0.0113	0.0113	0.0113	-5.833%	3,698	+165.487%
2018-11-30	0.0120	0.0120	0.0120	0.0120	-20.000%	9,300	+150.000%
2018-11-26	0.0160	0.0160	0.0150	0.0150	0.000%	12,726	+100.000%
2018-11-21	0.0150	0.0150	0.0150	0.0150	-20.213%	5,774	+100.000%
2018-11-05	0.0188	0.0188	0.0188	0.0188	+25.333%	1,000	+59.574%
2018-11-01	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+100.000%
2018-10-31	0.0200	0.0200	0.0150	0.0150	-6.250%	1,000	+100.000%
2018-10-30	0.0160	0.0160	0.0160	0.0160	-20.000%	9,000	+87.500%
2018-10-24	0.0200	0.0200	0.0200	0.0200	+66.667%	20,000	+50.000%
2018-10-19	0.0120	0.0120	0.0120	0.0120	0.000%	125	+150.000%
2018-10-15	0.0120	0.0120	0.0120	0.0120	-40.000%	1,499	+150.000%
2018-10-01	0.0101	0.0200	0.0101	0.0200	+98.020%	4,000	+50.000%
2018-09-28	0.0111	0.0111	0.0101	0.0101	0.000%	13,000	+197.030%
2018-09-25	0.0101	0.0101	0.0101	0.0101	-43.889%	2,440	+197.030%
2018-09-21	0.0180	0.0180	0.0180	0.0180	+76.471%	100	+66.667%
2018-09-20	0.0102	0.0102	0.0102	0.0102	+2.000%	10,000	+194.118%
2018-09-04	0.0390	0.0390	0.0100	0.0100	-74.359%	60,000	+200.000%
2018-08-29	0.0390	0.0390	0.0390	0.0390	+160.000%	500	-23.077%
2018-08-27	0.0150	0.0150	0.0150	0.0150	-29.577%	100	+100.000%
2018-08-24	0.0213	0.0213	0.0213	0.0213	-46.750%	100	+40.845%
2018-08-22	0.0400	0.0400	0.0400	0.0400	+23.077%	100	-25.000%
2018-08-17	0.0325	0.0325	0.0325	0.0325	+99.387%	12,943	-7.692%
2018-07-31	0.0163	0.0163	0.0163	0.0163	+8.667%	1,500	+84.049%
2018-07-19	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	+100.000%

.dark-mode .hdBKKd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hdBKKd{ color: #333333; background-color: white; border: 2px solid #333333; }DGDMDigital Development Partners, Inc. Common Stockstock OTC

DGDM
Digital Development Partners, Inc. Common Stock
stock OTC